| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,09 |
16:27 |
-18,88 |
-0,38% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.650,38 |
16:27 |
-44,74 |
-0,38% |
- |
- |
11.695,12 |
0,00 |
|
|
SAP SE O.N. |
716460 |
186,260 |
16:27 |
+4,540 |
+2,50% |
186,200 |
186,240 |
181,720 |
940.802,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.189,000 |
2.190,000 |
2.172,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
16:26 |
+3,900 |
+1,79% |
221,600 |
221,700 |
217,900 |
185.719,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,510 |
16:27 |
+0,440 |
+1,29% |
34,500 |
34,510 |
34,070 |
1,95 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,500 |
08:07 |
+1,200 |
+0,78% |
152,850 |
152,950 |
153,300 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,000 |
15:29 |
+5,200 |
+0,46% |
1.128,200 |
1.131,200 |
1.123,800 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
16:13 |
+0,055 |
+0,45% |
12,275 |
12,300 |
12,235 |
5.837,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
16:27 |
+0,170 |
+0,45% |
38,260 |
38,270 |
38,100 |
1,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
09:09 |
+0,200 |
+0,43% |
46,650 |
46,660 |
46,730 |
150,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
09:52 |
+0,240 |
+0,33% |
73,320 |
73,360 |
73,260 |
71,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,635 |
15:29 |
+0,095 |
+0,28% |
33,675 |
33,810 |
33,540 |
1.036,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,600 |
16:26 |
+2,600 |
+0,27% |
951,300 |
951,800 |
950,000 |
1.888,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,378 |
16:27 |
+0,048 |
+0,25% |
19,370 |
19,378 |
19,330 |
36.598,00 |
|
|
INTESA SANPAOLO |
850605 |
3,517 |
15:36 |
+0,006 |
+0,17% |
3,525 |
3,534 |
3,511 |
15.858,00 |
|
|
ENI S.P.A. |
897791 |
14,248 |
14:27 |
+0,014 |
+0,10% |
14,272 |
14,284 |
14,234 |
1.152,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,460 |
55,500 |
55,920 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,900 |
11:15 |
-0,050 |
-0,04% |
132,100 |
132,200 |
132,950 |
110,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
16:27 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
2,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:07 |
-0,020 |
-0,07% |
27,850 |
27,870 |
28,120 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,850 |
15:45 |
-0,450 |
-0,10% |
436,750 |
437,100 |
436,300 |
193,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,300 |
16:08 |
-0,400 |
-0,12% |
325,050 |
325,250 |
325,700 |
112,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,040 |
16:19 |
-0,080 |
-0,14% |
58,100 |
58,240 |
58,120 |
934,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
16:27 |
-0,300 |
-0,18% |
169,260 |
169,300 |
169,580 |
492.306,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,200 |
16:27 |
-0,900 |
-0,19% |
465,100 |
465,200 |
466,100 |
87.243,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
197,300 |
197,450 |
200,000 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
16:27 |
-0,200 |
-0,22% |
90,980 |
91,040 |
91,210 |
3.803,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,100 |
16:23 |
-0,300 |
-0,30% |
101,100 |
101,150 |
101,400 |
1.268,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,150 |
15:40 |
-0,750 |
-0,33% |
226,200 |
226,400 |
226,900 |
654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,760 |
16:03 |
-0,130 |
-0,37% |
34,830 |
34,865 |
34,890 |
9.165,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,349 |
16:20 |
-0,020 |
-0,46% |
4,350 |
4,352 |
4,369 |
59.245,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,850 |
16:26 |
-0,900 |
-0,47% |
191,850 |
191,950 |
192,750 |
97.213,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,774 |
16:22 |
-0,082 |
-0,52% |
15,764 |
15,770 |
15,856 |
28.417,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,620 |
16:26 |
-0,160 |
-0,52% |
30,580 |
30,630 |
30,780 |
81.431,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
16:27 |
-1,400 |
-0,54% |
258,700 |
258,800 |
260,200 |
592.121,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
16:27 |
-0,175 |
-0,67% |
25,970 |
25,980 |
26,150 |
1,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,330 |
16:27 |
-0,480 |
-0,74% |
64,320 |
64,340 |
64,810 |
1,79 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
16:10 |
-1,700 |
-0,82% |
205,100 |
205,300 |
207,300 |
221,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,140 |
16:23 |
-1,380 |
-0,83% |
165,000 |
165,260 |
166,520 |
1.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,080 |
15:32 |
-0,530 |
-0,87% |
60,140 |
60,210 |
60,610 |
2.329,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,100 |
16:21 |
-0,760 |
-1,21% |
62,110 |
62,140 |
62,860 |
14.189,00 |
|
|
FERRARI N.V. |
A2ACKK |
391,300 |
16:22 |
-4,800 |
-1,21% |
391,300 |
391,700 |
396,100 |
3.031,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
11:58 |
-0,140 |
-1,23% |
11,125 |
11,175 |
11,350 |
2,00 |
|
|
LVMH EO 0,3 |
853292 |
726,700 |
16:27 |
-9,500 |
-1,29% |
726,600 |
727,100 |
736,200 |
2.904,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,485 |
15:40 |
-0,092 |
-1,40% |
6,519 |
6,527 |
6,577 |
7.135,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,120 |
15:04 |
-0,164 |
-1,77% |
9,174 |
9,182 |
9,284 |
3.922,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,446 |
16:27 |
-0,062 |
-1,77% |
3,442 |
3,446 |
3,508 |
208.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
16:25 |
-2,050 |
-1,92% |
104,450 |
104,500 |
106,550 |
945.046,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
16:27 |
-1,100 |
-2,37% |
45,300 |
45,310 |
46,410 |
883.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
16:26 |
-2,320 |
-2,57% |
87,900 |
87,940 |
90,240 |
585.077,00 |
|
|
AIRBUS SE |
938914 |
130,940 |
16:27 |
-3,760 |
-2,79% |
130,880 |
130,940 |
134,700 |
591.407,00 |
|
