| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.977,59 |
09:42 |
-4,59 |
-0,09% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.786,25 |
09:42 |
-10,88 |
-0,09% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.162,000 |
2.163,000 |
2.159,000 |
4,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.182,000 |
09:15 |
-14,000 |
-1,17% |
1.183,200 |
1.186,000 |
1.196,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,400 |
09:35 |
-0,700 |
-0,08% |
876,700 |
877,100 |
880,100 |
612,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
09:40 |
±0,000 |
±0,00% |
734,600 |
735,100 |
734,800 |
307,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
09:41 |
+2,700 |
+0,59% |
457,500 |
457,700 |
454,600 |
15.806,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,800 |
09:35 |
+1,150 |
+0,26% |
446,050 |
446,650 |
444,650 |
36,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
09:39 |
-0,500 |
-0,13% |
375,600 |
375,900 |
376,500 |
85,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
319,000 |
09:23 |
-2,000 |
-0,62% |
318,850 |
319,000 |
321,000 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:42 |
+0,900 |
+0,34% |
266,500 |
266,700 |
265,700 |
61.344,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
09:42 |
-1,200 |
-0,52% |
230,100 |
230,300 |
231,500 |
19.215,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,200 |
09:29 |
-1,050 |
-0,46% |
226,600 |
226,700 |
228,250 |
26,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,400 |
09:29 |
+3,800 |
+1,80% |
215,000 |
215,300 |
211,600 |
38,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
205,600 |
205,800 |
204,900 |
90,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,560 |
09:04 |
+0,160 |
+0,09% |
180,340 |
180,620 |
180,400 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
09:41 |
+2,000 |
+1,11% |
181,650 |
181,750 |
179,700 |
18.924,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
09:42 |
-0,100 |
-0,06% |
175,980 |
176,020 |
176,120 |
59.876,00 |
|
|
SAP SE O.N. |
716460 |
165,940 |
09:42 |
-2,640 |
-1,57% |
165,960 |
165,980 |
168,580 |
262.509,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
09:42 |
-0,540 |
-0,34% |
158,520 |
158,600 |
159,100 |
16.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,400 |
08:29 |
-0,750 |
-0,51% |
146,200 |
146,300 |
147,150 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
137,100 |
08:07 |
+0,300 |
+0,22% |
136,300 |
136,400 |
136,800 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,300 |
114,400 |
114,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,650 |
09:42 |
-0,850 |
-0,74% |
113,600 |
113,650 |
114,500 |
127.181,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,380 |
09:42 |
-0,220 |
-0,24% |
92,360 |
92,400 |
92,600 |
61.299,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
09:30 |
-0,690 |
-0,78% |
87,850 |
87,900 |
88,690 |
1.096,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,500 |
09:05 |
+0,960 |
+1,19% |
80,960 |
80,980 |
80,540 |
90,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,090 |
09:07 |
+0,320 |
+0,47% |
67,910 |
67,980 |
67,770 |
214,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
09:42 |
-0,250 |
-0,38% |
65,640 |
65,660 |
65,930 |
154.324,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,000 |
09:34 |
+0,710 |
+1,09% |
66,080 |
66,100 |
65,290 |
3.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
09:14 |
+0,420 |
+0,71% |
59,320 |
59,420 |
58,880 |
70,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
09:21 |
+0,200 |
+0,35% |
57,600 |
57,640 |
57,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
09:42 |
+0,075 |
+0,16% |
48,150 |
48,165 |
48,080 |
101.936,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
44,090 |
44,100 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,550 |
09:42 |
+0,160 |
+0,42% |
38,530 |
38,550 |
38,390 |
109.545,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,585 |
09:42 |
-0,500 |
-1,35% |
36,580 |
36,590 |
37,085 |
293.403,00 |
|
|
UNICREDIT |
A2DJV6 |
36,505 |
09:37 |
+0,095 |
+0,26% |
36,550 |
36,600 |
36,410 |
1.100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,100 |
09:15 |
-0,805 |
-2,37% |
33,040 |
33,180 |
33,905 |
8,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
09:08 |
+0,260 |
+0,79% |
33,280 |
33,320 |
33,110 |
500,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,680 |
28,710 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
09:42 |
+0,015 |
+0,05% |
28,065 |
28,075 |
28,055 |
253.801,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,320 |
09:42 |
+0,310 |
+1,41% |
22,310 |
22,320 |
22,010 |
914.198,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,345 |
09:41 |
-0,105 |
-0,51% |
20,320 |
20,335 |
20,450 |
7.728,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,580 |
09:37 |
+0,244 |
+1,49% |
16,548 |
16,558 |
16,336 |
12.759,00 |
|
|
ENI S.P.A. |
897791 |
14,390 |
09:16 |
±0,000 |
±0,00% |
14,412 |
14,428 |
14,390 |
192,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
09:36 |
-0,040 |
-0,33% |
12,030 |
12,045 |
12,080 |
4.112,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
08:16 |
-0,035 |
-0,31% |
11,260 |
11,265 |
11,210 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,910 |
09:33 |
-0,054 |
-0,54% |
9,952 |
9,960 |
9,964 |
843,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
09:04 |
-0,022 |
-0,33% |
6,618 |
6,625 |
6,622 |
1.105,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,809 |
09:11 |
+0,013 |
+0,26% |
4,796 |
4,799 |
4,797 |
4.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,640 |
09:41 |
+0,029 |
+0,82% |
3,640 |
3,645 |
3,611 |
2.085,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,560 |
09:36 |
+0,004 |
+0,10% |
3,574 |
3,578 |
3,556 |
60.698,00 |
|
