| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.986,33 |
14:13 |
+4,15 |
+0,08% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.806,96 |
14:13 |
+9,83 |
+0,08% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.171,000 |
2.172,000 |
2.159,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.187,400 |
1.190,000 |
1.196,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,900 |
14:13 |
+5,800 |
+0,66% |
885,500 |
885,900 |
880,100 |
1.741,00 |
|
|
LVMH EO 0,3 |
853292 |
735,900 |
14:06 |
+1,100 |
+0,15% |
735,500 |
736,100 |
734,800 |
564,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:12 |
+6,400 |
+1,41% |
461,000 |
461,200 |
454,600 |
89.481,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:18 |
-0,850 |
-0,19% |
446,000 |
446,550 |
444,650 |
137,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
12:50 |
-0,800 |
-0,21% |
376,700 |
377,000 |
376,500 |
173,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
319,050 |
319,200 |
321,000 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
14:12 |
+2,000 |
+0,75% |
267,700 |
267,800 |
265,700 |
313.932,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
14:12 |
-0,400 |
-0,17% |
231,000 |
231,100 |
231,500 |
91.722,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
227,900 |
227,950 |
228,250 |
234,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,700 |
215,000 |
211,600 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,400 |
204,600 |
204,900 |
90,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
14:12 |
+2,300 |
+1,28% |
181,950 |
182,050 |
179,700 |
103.690,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,580 |
180,800 |
180,400 |
121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,080 |
14:12 |
-0,040 |
-0,02% |
176,080 |
176,100 |
176,120 |
379.941,00 |
|
|
SAP SE O.N. |
716460 |
167,120 |
14:12 |
-1,460 |
-0,87% |
167,100 |
167,140 |
168,580 |
827.612,00 |
|
|
AIRBUS SE |
938914 |
155,340 |
14:12 |
-3,760 |
-2,36% |
155,320 |
155,360 |
159,100 |
210.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,200 |
14:12 |
-0,950 |
-0,65% |
146,100 |
146,200 |
147,150 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
135,650 |
135,700 |
136,800 |
43,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,700 |
114,750 |
114,550 |
240,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:11 |
-0,100 |
-0,09% |
114,400 |
114,450 |
114,500 |
381.437,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,880 |
14:12 |
+0,280 |
+0,30% |
92,880 |
92,900 |
92,600 |
250.192,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,650 |
13:10 |
-0,040 |
-0,05% |
88,870 |
88,930 |
88,690 |
2.233,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,840 |
80,860 |
80,540 |
365,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
14:09 |
+0,030 |
+0,04% |
67,800 |
67,890 |
67,770 |
692,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,390 |
14:02 |
+1,100 |
+1,68% |
66,420 |
66,460 |
65,290 |
11.954,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,420 |
14:12 |
+0,490 |
+0,74% |
66,410 |
66,420 |
65,930 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
59,040 |
59,160 |
58,880 |
190,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,340 |
57,380 |
57,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,125 |
14:13 |
+0,045 |
+0,09% |
48,120 |
48,130 |
48,080 |
556.115,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,990 |
44,000 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
14:12 |
+0,110 |
+0,29% |
38,490 |
38,510 |
38,390 |
876.384,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
14:13 |
-0,340 |
-0,92% |
36,745 |
36,755 |
37,085 |
1,17 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
13:37 |
+0,090 |
+0,25% |
36,410 |
36,445 |
36,410 |
1.692,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,310 |
33,360 |
33,110 |
1.507,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,020 |
33,160 |
33,905 |
520,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,510 |
28,520 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
14:12 |
-0,015 |
-0,05% |
28,030 |
28,045 |
28,055 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:12 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
3,44 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,370 |
14:01 |
-0,080 |
-0,39% |
20,360 |
20,375 |
20,450 |
19.178,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,414 |
13:36 |
+0,078 |
+0,48% |
16,410 |
16,414 |
16,336 |
18.306,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
13:32 |
+0,110 |
+0,76% |
14,476 |
14,484 |
14,390 |
2.682,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,940 |
14:11 |
-0,140 |
-1,16% |
11,940 |
11,965 |
12,080 |
5.544,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,250 |
11,255 |
11,210 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
10:12 |
-0,002 |
-0,02% |
9,992 |
9,998 |
9,964 |
1.078,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
13:18 |
-0,017 |
-0,26% |
6,583 |
6,593 |
6,622 |
4.346,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,800 |
13:50 |
+0,003 |
+0,06% |
4,801 |
4,804 |
4,797 |
17.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,637 |
13:19 |
+0,026 |
+0,73% |
3,628 |
3,636 |
3,611 |
32.648,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,560 |
14:10 |
+0,004 |
+0,10% |
3,560 |
3,561 |
3,556 |
89.966,00 |
|
