| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.979,27 |
11:28 |
-2,91 |
-0,06% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.790,24 |
11:28 |
-6,89 |
-0,06% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.165,000 |
2.166,000 |
2.159,000 |
4,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.189,800 |
1.192,600 |
1.196,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,100 |
11:26 |
-1,000 |
-0,11% |
879,100 |
879,500 |
880,100 |
1.020,00 |
|
|
LVMH EO 0,3 |
853292 |
734,400 |
11:23 |
-0,400 |
-0,05% |
734,200 |
734,700 |
734,800 |
428,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
11:28 |
+3,300 |
+0,73% |
457,800 |
458,000 |
454,600 |
31.088,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,050 |
11:15 |
+0,400 |
+0,09% |
445,300 |
445,950 |
444,650 |
127,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,200 |
10:33 |
-0,300 |
-0,08% |
375,400 |
375,700 |
376,500 |
146,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
318,750 |
318,900 |
321,000 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:28 |
+1,000 |
+0,38% |
266,700 |
266,800 |
265,700 |
122.111,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
11:27 |
-0,900 |
-0,39% |
230,700 |
230,800 |
231,500 |
41.272,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,000 |
227,100 |
228,250 |
134,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
213,600 |
213,700 |
211,600 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
205,100 |
205,300 |
204,900 |
90,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
11:26 |
+1,350 |
+0,75% |
181,200 |
181,300 |
179,700 |
42.141,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:09 |
+0,080 |
+0,04% |
180,740 |
180,880 |
180,400 |
119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
11:28 |
+0,180 |
+0,10% |
176,300 |
176,340 |
176,120 |
125.374,00 |
|
|
SAP SE O.N. |
716460 |
167,440 |
11:28 |
-1,140 |
-0,68% |
167,420 |
167,460 |
168,580 |
458.311,00 |
|
|
AIRBUS SE |
938914 |
156,120 |
11:28 |
-2,980 |
-1,87% |
156,100 |
156,180 |
159,100 |
91.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
11:21 |
-1,300 |
-0,88% |
145,600 |
145,700 |
147,150 |
200,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,250 |
10:38 |
-0,550 |
-0,40% |
135,900 |
135,950 |
136,800 |
3,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
11:28 |
+0,150 |
+0,13% |
114,600 |
114,650 |
114,500 |
245.473,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,400 |
11:27 |
-0,150 |
-0,13% |
114,400 |
114,450 |
114,550 |
200,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
11:27 |
+0,160 |
+0,17% |
92,780 |
92,820 |
92,600 |
129.373,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
10:12 |
-0,690 |
-0,78% |
87,990 |
88,040 |
88,690 |
1.096,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,760 |
11:10 |
+0,220 |
+0,27% |
80,980 |
81,000 |
80,540 |
225,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,840 |
11:12 |
+0,070 |
+0,10% |
67,860 |
67,910 |
67,770 |
467,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,520 |
11:25 |
+1,230 |
+1,88% |
66,460 |
66,500 |
65,290 |
7.886,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,190 |
11:28 |
+0,260 |
+0,39% |
66,180 |
66,200 |
65,930 |
490.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
59,180 |
59,300 |
58,880 |
140,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,600 |
57,640 |
57,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
11:28 |
+0,225 |
+0,47% |
48,305 |
48,315 |
48,080 |
240.170,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
44,120 |
44,130 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
11:27 |
+0,070 |
+0,18% |
38,450 |
38,470 |
38,390 |
320.452,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
11:28 |
-0,195 |
-0,53% |
36,885 |
36,895 |
37,085 |
452.774,00 |
|
|
UNICREDIT |
A2DJV6 |
36,615 |
11:25 |
+0,205 |
+0,56% |
36,565 |
36,615 |
36,410 |
1.540,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
11:18 |
+0,130 |
+0,39% |
33,160 |
33,200 |
33,110 |
820,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
33,020 |
33,160 |
33,905 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,550 |
28,570 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
11:28 |
-0,040 |
-0,14% |
28,015 |
28,020 |
28,055 |
514.014,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
11:27 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
1,94 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,380 |
11:26 |
-0,070 |
-0,34% |
20,395 |
20,410 |
20,450 |
13.342,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,458 |
11:22 |
+0,122 |
+0,75% |
16,462 |
16,468 |
16,336 |
14.089,00 |
|
|
ENI S.P.A. |
897791 |
14,476 |
11:01 |
+0,086 |
+0,60% |
14,480 |
14,496 |
14,390 |
742,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
11:02 |
-0,080 |
-0,66% |
11,915 |
11,945 |
12,080 |
4.544,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,205 |
11,315 |
11,210 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
10:12 |
-0,002 |
-0,02% |
9,950 |
9,958 |
9,964 |
1.078,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,588 |
11:06 |
-0,034 |
-0,51% |
6,583 |
6,592 |
6,622 |
3.258,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
11:15 |
+0,013 |
+0,27% |
4,798 |
4,802 |
4,797 |
14.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,631 |
11:26 |
+0,020 |
+0,57% |
3,624 |
3,631 |
3,611 |
31.857,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,573 |
11:23 |
+0,016 |
+0,46% |
3,574 |
3,577 |
3,556 |
83.520,00 |
|
