| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.014,40 |
13:41 |
-135,10 |
-0,89% |
- |
- |
15.149,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.602,26 |
28.05. |
-38,38 |
-0,58% |
- |
- |
6.602,26 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
606,000 |
13:35 |
-8,000 |
-1,30% |
606,000 |
612,000 |
614,000 |
189,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
305,400 |
13:40 |
-21,400 |
-6,55% |
305,200 |
307,000 |
326,800 |
7.551,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
13:02 |
-2,000 |
-0,86% |
231,000 |
232,500 |
232,500 |
1.377,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,400 |
13:40 |
-3,600 |
-2,11% |
166,400 |
167,600 |
171,000 |
833,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
12:06 |
±0,000 |
±0,00% |
158,000 |
158,400 |
158,400 |
64,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
13:33 |
-1,400 |
-1,27% |
108,600 |
109,400 |
110,000 |
903,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
12:59 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,000 |
1.917,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,600 |
12:57 |
+0,400 |
+0,41% |
97,200 |
97,600 |
97,200 |
1.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,000 |
12:56 |
+0,300 |
+0,35% |
84,600 |
85,000 |
84,700 |
6.018,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,050 |
81,450 |
82,450 |
15,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
13:14 |
+0,800 |
+1,04% |
77,600 |
78,100 |
77,200 |
1.391,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,100 |
71,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,250 |
68,600 |
66,400 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
13:02 |
-0,400 |
-0,67% |
58,900 |
59,300 |
59,400 |
2.416,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,700 |
13:35 |
+0,200 |
+0,36% |
55,600 |
55,800 |
55,500 |
49.334,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
11:22 |
-0,200 |
-0,41% |
48,900 |
49,300 |
49,200 |
104,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,850 |
13:02 |
-0,200 |
-0,43% |
46,800 |
47,000 |
47,050 |
3.021,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,750 |
13:22 |
-0,050 |
-0,11% |
46,750 |
46,800 |
46,800 |
5.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,450 |
12:49 |
+0,100 |
+0,22% |
46,200 |
46,600 |
46,350 |
752,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
13:37 |
-0,520 |
-1,16% |
44,120 |
44,200 |
44,680 |
24.405,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
13:20 |
-0,350 |
-0,80% |
43,350 |
43,500 |
43,800 |
3.825,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,880 |
13:37 |
±0,000 |
±0,00% |
42,880 |
42,920 |
42,880 |
69.602,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
09:37 |
-1,600 |
-3,79% |
40,050 |
40,450 |
42,250 |
500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
13:27 |
-0,900 |
-2,44% |
35,950 |
36,050 |
36,900 |
8.528,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,200 |
13:37 |
-1,300 |
-4,00% |
31,150 |
31,250 |
32,500 |
83.396,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
-0,280 |
-0,90% |
30,960 |
31,060 |
31,280 |
9.973,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,300 |
13:37 |
-0,920 |
-3,04% |
29,320 |
29,380 |
30,220 |
13.323,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
13:25 |
-0,300 |
-1,06% |
27,800 |
28,000 |
28,250 |
3.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
11:33 |
±0,000 |
±0,00% |
27,300 |
27,450 |
27,300 |
3.671,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:24 |
-0,280 |
-1,02% |
27,240 |
27,360 |
27,520 |
35.093,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,725 |
13:40 |
+0,185 |
+0,70% |
26,705 |
26,760 |
26,540 |
92.975,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
13:02 |
-0,450 |
-1,66% |
26,500 |
26,650 |
27,100 |
5.046,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,450 |
13:30 |
+0,250 |
+1,03% |
24,450 |
24,550 |
24,200 |
38.634,00 |
|
|
DUERR AG O.N. |
556520 |
24,040 |
13:36 |
-0,340 |
-1,39% |
24,040 |
24,080 |
24,380 |
45.794,00 |
|
|
SFC ENERGY AG |
756857 |
23,550 |
13:32 |
-0,500 |
-2,08% |
23,550 |
23,650 |
24,050 |
25.758,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,940 |
13:40 |
-0,560 |
-2,38% |
22,900 |
22,940 |
23,500 |
71.056,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
13:10 |
-0,400 |
-1,76% |
22,200 |
22,350 |
22,700 |
11.749,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,980 |
13:32 |
+0,100 |
+0,46% |
21,900 |
22,040 |
21,880 |
72.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
13:17 |
+0,040 |
+0,19% |
21,260 |
21,300 |
21,240 |
14.222,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
13:02 |
-0,150 |
-0,70% |
21,150 |
21,200 |
21,300 |
11.013,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
12:56 |
+0,060 |
+0,30% |
19,900 |
19,980 |
19,900 |
2.436,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,080 |
13:32 |
-0,010 |
-0,05% |
19,060 |
19,110 |
19,090 |
9.866,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,020 |
13:29 |
-0,240 |
-1,25% |
19,000 |
19,080 |
19,260 |
10.111,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
08:07 |
+0,100 |
+0,56% |
17,900 |
17,920 |
17,900 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
13:40 |
+0,040 |
+0,23% |
17,420 |
17,520 |
17,400 |
1.948,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,140 |
13:02 |
-0,100 |
-0,58% |
17,100 |
17,140 |
17,240 |
6.611,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
13:40 |
-0,340 |
-2,01% |
16,580 |
16,640 |
16,940 |
15.386,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
13:34 |
-0,100 |
-0,68% |
14,580 |
14,640 |
14,700 |
18.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,790 |
13:38 |
+0,020 |
+0,15% |
13,760 |
13,800 |
13,770 |
78.358,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,730 |
13:33 |
-0,015 |
-0,11% |
13,705 |
13,735 |
13,745 |
96.895,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
13:31 |
±0,000 |
±0,00% |
13,480 |
13,520 |
13,520 |
4.408,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,680 |
12:15 |
-0,070 |
-0,60% |
11,620 |
11,650 |
11,750 |
817,00 |
|
|
TAKKT AG O.N. |
744600 |
11,540 |
13:38 |
-0,020 |
-0,17% |
11,500 |
11,560 |
11,560 |
14.244,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,400 |
08:20 |
+0,050 |
+0,44% |
11,150 |
11,200 |
11,350 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
13:37 |
+0,020 |
+0,19% |
10,620 |
10,640 |
10,600 |
2.742,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,340 |
13:08 |
-0,180 |
-2,11% |
8,320 |
8,370 |
8,520 |
5.143,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
13:02 |
+0,030 |
+0,42% |
7,105 |
7,135 |
7,115 |
26.782,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
12:48 |
-0,070 |
-0,98% |
7,030 |
7,080 |
7,130 |
27.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,900 |
6,920 |
6,640 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
13:21 |
-0,030 |
-0,46% |
6,550 |
6,580 |
6,580 |
14.907,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
13:02 |
+0,010 |
+0,16% |
6,410 |
6,450 |
6,400 |
7.619,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
13:25 |
-0,160 |
-2,57% |
6,070 |
6,100 |
6,230 |
33.548,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,980 |
13:39 |
+0,050 |
+0,84% |
5,975 |
5,995 |
5,930 |
203.701,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
13:30 |
-0,045 |
-0,78% |
5,720 |
5,735 |
5,775 |
150.003,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,260 |
13:06 |
-0,105 |
-1,96% |
5,260 |
5,275 |
5,365 |
53.520,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
28.05. / 17:35 |
+0,207 |
+4,28% |
5,060 |
5,188 |
5,038 |
15.682,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,925 |
13:15 |
-0,025 |
-0,51% |
4,910 |
4,930 |
4,950 |
50.026,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,200 |
13:40 |
+0,015 |
+0,36% |
4,200 |
4,210 |
4,185 |
112.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,072 |
13:40 |
-0,078 |
-2,48% |
3,070 |
3,076 |
3,150 |
70.472,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,190 |
13:39 |
+0,004 |
+0,34% |
1,186 |
1,190 |
1,186 |
413.146,00 |
|
