| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.071,56 |
15:11 |
-17,07 |
-0,11% |
- |
- |
15.088,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.572,89 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
13:39 |
+14,000 |
+2,24% |
632,000 |
636,000 |
624,000 |
270,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,000 |
14:59 |
-9,800 |
-3,19% |
296,600 |
298,000 |
306,800 |
2.294,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
15:09 |
-2,000 |
-0,87% |
228,500 |
230,000 |
230,500 |
3.578,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,000 |
14:49 |
+3,000 |
+1,78% |
171,200 |
172,400 |
169,000 |
1.724,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,600 |
14:55 |
±0,000 |
±0,00% |
159,200 |
159,600 |
159,600 |
593,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
14:59 |
+0,400 |
+0,36% |
111,000 |
111,400 |
111,000 |
1.447,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
15:07 |
+1,000 |
+0,95% |
105,400 |
106,000 |
104,800 |
924,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
15:06 |
-1,300 |
-1,32% |
97,300 |
97,600 |
98,500 |
809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,200 |
14:35 |
+0,400 |
+0,48% |
84,200 |
84,700 |
83,800 |
4.636,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,950 |
80,450 |
79,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
15:07 |
±0,000 |
±0,00% |
77,900 |
78,200 |
78,000 |
2.280,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,800 |
71,200 |
70,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
65,900 |
66,050 |
66,850 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
15:03 |
+1,900 |
+3,14% |
62,400 |
62,600 |
60,500 |
32.147,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
15:02 |
+0,100 |
+0,18% |
55,000 |
55,200 |
55,000 |
41.918,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:40 |
+0,050 |
+0,10% |
49,550 |
49,950 |
49,500 |
445,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,850 |
15:06 |
-0,400 |
-0,83% |
47,600 |
47,800 |
48,250 |
2.799,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,650 |
14:33 |
±0,000 |
±0,00% |
46,650 |
46,750 |
46,650 |
827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
46,600 |
15:08 |
+0,450 |
+0,98% |
46,500 |
46,650 |
46,150 |
2.717,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,140 |
15:07 |
+0,080 |
+0,18% |
45,080 |
45,200 |
45,060 |
7.796,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
15:08 |
+0,050 |
+0,11% |
43,700 |
43,800 |
43,650 |
5.326,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
15:10 |
+0,180 |
+0,42% |
42,560 |
42,600 |
42,400 |
142.899,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
40,950 |
41,350 |
40,800 |
250,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
15:09 |
-0,100 |
-0,27% |
36,250 |
36,400 |
36,500 |
3.785,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
15:10 |
+0,750 |
+2,33% |
32,850 |
32,950 |
32,150 |
110.619,00 |
|
|
CANCOM SE O.N. |
541910 |
30,320 |
15:10 |
-0,260 |
-0,85% |
30,300 |
30,380 |
30,580 |
16.718,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,660 |
15:03 |
+0,160 |
+0,56% |
28,560 |
28,660 |
28,500 |
22.238,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
15:01 |
+0,150 |
+0,53% |
28,200 |
28,350 |
28,050 |
4.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
15:09 |
+0,020 |
+0,07% |
27,380 |
27,480 |
27,380 |
14.540,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,105 |
15:06 |
+0,030 |
+0,11% |
27,060 |
27,105 |
27,075 |
78.755,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
15:02 |
-0,150 |
-0,56% |
26,700 |
26,850 |
26,950 |
6.336,00 |
|
|
INDUS HOLDING AG |
620010 |
26,800 |
13:02 |
-0,350 |
-1,29% |
26,850 |
27,000 |
27,150 |
355,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
15:09 |
-0,250 |
-1,00% |
24,800 |
24,900 |
25,050 |
24.096,00 |
|
|
SFC ENERGY AG |
756857 |
23,150 |
15:09 |
-0,350 |
-1,49% |
23,100 |
23,200 |
23,500 |
20.009,00 |
|
|
DUERR AG O.N. |
556520 |
23,140 |
15:01 |
-0,520 |
-2,20% |
23,080 |
23,160 |
23,660 |
58.322,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,100 |
15:05 |
-0,120 |
-0,52% |
23,080 |
23,120 |
23,220 |
33.349,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
14:03 |
-0,100 |
-0,44% |
22,350 |
22,550 |
22,600 |
2.300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,240 |
15:10 |
-0,620 |
-2,71% |
22,220 |
22,320 |
22,860 |
44.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
15:08 |
-0,120 |
-0,55% |
21,640 |
21,680 |
21,780 |
47.401,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
14:43 |
-0,250 |
-1,16% |
21,350 |
21,450 |
21,600 |
40.686,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
13:56 |
-0,020 |
-0,10% |
19,980 |
20,000 |
20,000 |
1.927,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,490 |
15:09 |
-0,240 |
-1,28% |
18,490 |
18,540 |
18,730 |
32.104,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
14:39 |
-0,440 |
-2,35% |
18,320 |
18,400 |
18,760 |
1.369,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,840 |
10:57 |
+0,080 |
+0,45% |
17,860 |
17,900 |
17,760 |
34,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
15:08 |
+0,340 |
+1,99% |
17,460 |
17,480 |
17,120 |
50.386,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:04 |
-0,140 |
-0,80% |
17,320 |
17,400 |
17,500 |
9.158,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
15:02 |
+0,200 |
+1,19% |
16,940 |
17,000 |
16,740 |
13.523,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
14:48 |
±0,000 |
±0,00% |
14,880 |
14,920 |
14,880 |
26.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,960 |
15:10 |
+0,030 |
+0,22% |
13,950 |
13,960 |
13,930 |
44.421,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,740 |
15:08 |
-0,260 |
-1,86% |
13,725 |
13,740 |
14,000 |
66.940,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
14:53 |
+0,060 |
+0,45% |
13,500 |
13,520 |
13,460 |
8.558,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
15:06 |
+0,080 |
+0,68% |
11,800 |
11,840 |
11,760 |
14.541,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,470 |
11,500 |
11,660 |
2.020,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,230 |
11,270 |
11,070 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
15:01 |
+0,440 |
+4,15% |
11,040 |
11,060 |
10,600 |
39.398,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,100 |
14:31 |
+0,010 |
+0,12% |
8,090 |
8,120 |
8,090 |
12.392,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,435 |
15:05 |
+0,170 |
+2,34% |
7,435 |
7,455 |
7,265 |
393.039,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,015 |
7,040 |
6,715 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,030 |
15:00 |
+0,030 |
+0,43% |
7,000 |
7,020 |
7,000 |
19.090,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
15:09 |
-0,010 |
-0,15% |
6,630 |
6,660 |
6,670 |
12.520,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
12:54 |
-0,050 |
-0,78% |
6,360 |
6,420 |
6,420 |
2.552,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
15:08 |
+0,100 |
+1,66% |
6,130 |
6,140 |
6,030 |
52.107,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,905 |
15:02 |
-0,055 |
-0,92% |
5,905 |
5,920 |
5,960 |
118.307,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,700 |
14:31 |
-0,085 |
-1,47% |
5,705 |
5,715 |
5,785 |
118.292,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
15:08 |
-0,025 |
-0,47% |
5,230 |
5,240 |
5,265 |
128.946,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,068 |
10:23 |
-0,086 |
-1,67% |
5,086 |
5,152 |
5,154 |
114,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,970 |
14:47 |
-0,005 |
-0,10% |
4,970 |
4,985 |
4,975 |
16.742,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,175 |
15:10 |
+0,035 |
+0,85% |
4,175 |
4,185 |
4,140 |
238.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,060 |
14:57 |
-0,002 |
-0,07% |
3,062 |
3,072 |
3,062 |
218.900,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
15:06 |
-0,004 |
-0,35% |
1,152 |
1,156 |
1,156 |
374.920,00 |
|
