| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.001,61 |
11:07 |
-87,02 |
-0,58% |
- |
- |
15.088,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.572,89 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
10:22 |
±0,000 |
±0,00% |
620,000 |
624,000 |
624,000 |
19,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
11:05 |
-8,200 |
-2,67% |
298,200 |
300,200 |
306,800 |
884,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:55 |
-3,000 |
-1,30% |
227,000 |
228,500 |
230,500 |
2.146,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
10:50 |
+1,000 |
+0,59% |
170,200 |
171,600 |
169,000 |
1.679,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
10:18 |
-0,400 |
-0,25% |
159,000 |
159,200 |
159,600 |
153,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
10:54 |
-0,400 |
-0,36% |
110,600 |
111,000 |
111,000 |
574,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,800 |
10:56 |
-1,000 |
-0,95% |
103,800 |
104,400 |
104,800 |
260,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,500 |
10:53 |
-3,000 |
-3,05% |
95,500 |
96,300 |
98,500 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,000 |
10:59 |
-0,800 |
-0,95% |
83,000 |
83,200 |
83,800 |
2.426,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
80,200 |
79,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
10:10 |
-0,800 |
-1,03% |
76,700 |
77,200 |
78,000 |
1.423,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
65,950 |
66,550 |
66,850 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,100 |
11:06 |
+1,600 |
+2,64% |
61,900 |
62,000 |
60,500 |
10.735,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
11:00 |
-1,200 |
-2,18% |
53,600 |
53,800 |
55,000 |
28.674,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
10:55 |
-0,150 |
-0,30% |
49,400 |
49,750 |
49,500 |
220,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,650 |
09:59 |
-0,600 |
-1,24% |
47,650 |
47,900 |
48,250 |
676,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
10:20 |
-0,350 |
-0,75% |
46,300 |
46,650 |
46,650 |
317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
10:16 |
-0,400 |
-0,87% |
45,750 |
45,900 |
46,150 |
1.003,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
11:00 |
-0,060 |
-0,13% |
45,020 |
45,160 |
45,060 |
2.176,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
10:56 |
-0,150 |
-0,34% |
43,350 |
43,550 |
43,650 |
2.156,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,440 |
11:05 |
+0,040 |
+0,09% |
42,400 |
42,440 |
42,400 |
52.152,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,950 |
10:57 |
-0,850 |
-2,08% |
39,650 |
40,050 |
40,800 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
11:06 |
-0,600 |
-1,64% |
35,900 |
36,200 |
36,500 |
1.349,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
11:04 |
+0,800 |
+2,49% |
32,900 |
33,000 |
32,150 |
51.644,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
11:00 |
-0,600 |
-1,96% |
29,980 |
30,080 |
30,580 |
5.879,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,500 |
11:03 |
±0,000 |
±0,00% |
28,420 |
28,560 |
28,500 |
6.055,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:35 |
-0,250 |
-0,89% |
27,800 |
28,000 |
28,050 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
11:04 |
-0,080 |
-0,29% |
27,220 |
27,320 |
27,380 |
10.087,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,875 |
11:02 |
-0,200 |
-0,74% |
26,905 |
26,965 |
27,075 |
32.515,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
30.05. / 17:35 |
+0,850 |
+3,23% |
26,850 |
27,100 |
27,150 |
15.359,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,550 |
10:58 |
-0,400 |
-1,48% |
26,550 |
26,650 |
26,950 |
2.390,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
11:03 |
-0,100 |
-0,40% |
24,850 |
24,950 |
25,050 |
8.236,00 |
|
|
DUERR AG O.N. |
556520 |
23,400 |
11:02 |
-0,260 |
-1,10% |
23,320 |
23,380 |
23,660 |
8.612,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,200 |
11:06 |
-0,020 |
-0,09% |
23,180 |
23,220 |
23,220 |
19.856,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
11:01 |
-0,600 |
-2,55% |
22,850 |
23,000 |
23,500 |
2.883,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
11:01 |
-0,150 |
-0,66% |
22,350 |
22,450 |
22,600 |
895,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
10:54 |
-0,380 |
-1,66% |
22,300 |
22,440 |
22,860 |
20.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:51 |
-0,260 |
-1,19% |
21,500 |
21,540 |
21,780 |
18.583,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
11:00 |
-0,600 |
-2,78% |
20,950 |
21,050 |
21,600 |
22.442,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:54 |
-0,020 |
-0,10% |
19,940 |
20,000 |
20,000 |
812,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,480 |
10:52 |
-0,280 |
-1,49% |
18,420 |
18,540 |
18,760 |
759,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,160 |
11:06 |
-0,570 |
-3,04% |
18,090 |
18,190 |
18,730 |
19.696,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,840 |
10:57 |
+0,080 |
+0,45% |
17,800 |
17,880 |
17,760 |
34,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
11:02 |
-0,160 |
-0,91% |
17,340 |
17,420 |
17,500 |
3.341,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,160 |
10:51 |
+0,040 |
+0,23% |
17,120 |
17,200 |
17,120 |
16.043,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
10:19 |
+0,040 |
+0,24% |
16,700 |
16,840 |
16,740 |
4.617,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
11:06 |
-0,040 |
-0,27% |
14,780 |
14,860 |
14,880 |
19.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,980 |
10:57 |
+0,050 |
+0,36% |
13,960 |
13,980 |
13,930 |
10.206,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,770 |
11:03 |
-0,230 |
-1,64% |
13,760 |
13,785 |
14,000 |
31.538,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
11:05 |
+0,020 |
+0,15% |
13,440 |
13,480 |
13,460 |
7.445,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
11:02 |
-0,080 |
-0,68% |
11,640 |
11,720 |
11,760 |
6.840,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,570 |
11:06 |
-0,090 |
-0,77% |
11,540 |
11,570 |
11,660 |
1.420,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,150 |
11,190 |
11,070 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
10:46 |
+0,440 |
+4,15% |
11,040 |
11,060 |
10,600 |
18.099,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
11:06 |
-0,040 |
-0,49% |
8,020 |
8,050 |
8,090 |
9.482,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,420 |
11:05 |
+0,155 |
+2,13% |
7,415 |
7,425 |
7,265 |
234.193,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,045 |
7,075 |
6,715 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,950 |
11:05 |
-0,050 |
-0,71% |
6,950 |
6,980 |
7,000 |
7.577,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
10:05 |
-0,050 |
-0,75% |
6,620 |
6,690 |
6,670 |
302,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
6,370 |
6,410 |
6,420 |
20.798,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
10:43 |
+0,060 |
+0,99% |
6,050 |
6,060 |
6,030 |
40.872,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,915 |
11:02 |
-0,045 |
-0,75% |
5,905 |
5,925 |
5,960 |
41.696,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,710 |
11:03 |
-0,075 |
-1,30% |
5,710 |
5,735 |
5,785 |
78.943,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,190 |
11:06 |
-0,075 |
-1,42% |
5,190 |
5,205 |
5,265 |
74.729,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,068 |
10:23 |
-0,086 |
-1,67% |
5,058 |
5,178 |
5,154 |
114,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
10:59 |
-0,035 |
-0,70% |
4,935 |
4,955 |
4,975 |
5.298,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,140 |
11:06 |
±0,000 |
±0,00% |
4,130 |
4,140 |
4,140 |
130.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,028 |
11:03 |
-0,034 |
-1,11% |
3,020 |
3,028 |
3,062 |
46.626,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,138 |
11:02 |
-0,018 |
-1,56% |
1,138 |
1,142 |
1,156 |
97.843,00 |
|
