| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.235,56 |
17:22 |
+82,06 |
+0,54% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
17:22 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,380 |
10.810,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,860 |
17:20 |
-0,120 |
-2,01% |
5,860 |
5,870 |
5,980 |
269.392,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,950 |
17:20 |
-1,550 |
-3,13% |
47,750 |
48,000 |
49,500 |
12.897,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
11:59 |
+0,700 |
+3,25% |
21,750 |
21,850 |
21,550 |
260,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,890 |
17:22 |
+0,260 |
+1,40% |
18,840 |
18,880 |
18,630 |
28.698,00 |
|
|
TAKKT AG O.N. |
744600 |
11,840 |
17:20 |
+0,040 |
+0,34% |
11,820 |
11,860 |
11,800 |
6.287,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
13:06 |
+0,012 |
+1,03% |
1,194 |
1,198 |
1,170 |
201,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,170 |
17:22 |
-0,030 |
-0,21% |
14,170 |
14,190 |
14,200 |
162.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,800 |
17:20 |
-0,800 |
-0,46% |
172,400 |
173,200 |
173,600 |
3.143,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,228 |
17:22 |
-0,020 |
-0,62% |
3,222 |
3,228 |
3,248 |
407.571,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,200 |
17:22 |
+0,120 |
+1,69% |
7,200 |
7,230 |
7,080 |
25.018,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,500 |
17:21 |
+0,300 |
+0,48% |
62,400 |
62,500 |
62,200 |
8.147,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
17:22 |
-0,600 |
-0,38% |
158,800 |
159,200 |
159,400 |
815,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
16:40 |
+0,050 |
+0,78% |
6,460 |
6,490 |
6,380 |
960,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,250 |
17:20 |
+0,075 |
+1,45% |
5,245 |
5,255 |
5,175 |
84.600,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
17:14 |
-2,000 |
-0,31% |
642,000 |
648,000 |
650,000 |
210,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,720 |
17:21 |
+0,300 |
+1,40% |
21,680 |
21,720 |
21,420 |
65.691,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
17:22 |
+0,250 |
+0,95% |
26,550 |
26,750 |
26,400 |
6.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
80,000 |
17:22 |
-0,200 |
-0,25% |
79,800 |
80,000 |
80,200 |
3.835,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:22 |
+0,450 |
+1,64% |
27,850 |
28,000 |
27,450 |
17.335,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
17:16 |
-0,250 |
-0,57% |
43,650 |
43,750 |
43,950 |
3.828,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
17:22 |
+2,400 |
+2,76% |
89,000 |
89,300 |
86,800 |
9.212,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,220 |
17:22 |
+0,180 |
+0,37% |
48,180 |
48,260 |
48,040 |
20.534,00 |
|
|
DUERR AG O.N. |
556520 |
23,680 |
17:21 |
-0,440 |
-1,82% |
23,640 |
23,700 |
24,120 |
78.269,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:17 |
-1,500 |
-2,89% |
50,300 |
50,500 |
51,900 |
2.542,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,860 |
17:18 |
+0,120 |
+0,68% |
17,820 |
17,860 |
17,740 |
27.331,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,600 |
17:22 |
+13,800 |
+4,93% |
293,200 |
294,000 |
279,800 |
12.148,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
09:52 |
-0,035 |
-0,94% |
3,685 |
3,700 |
3,735 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,240 |
17:22 |
+0,240 |
+0,77% |
31,220 |
31,240 |
31,000 |
79.374,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,400 |
17:20 |
+3,200 |
+3,01% |
109,200 |
109,400 |
106,200 |
6.352,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
70,900 |
71,300 |
72,000 |
201,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
08:20 |
-0,450 |
-2,00% |
22,100 |
22,200 |
22,450 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:13 |
±0,000 |
±0,00% |
231,000 |
232,000 |
231,000 |
1.340,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
17:15 |
-0,020 |
-0,10% |
19,940 |
19,980 |
20,000 |
6.208,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,800 |
17:13 |
+0,200 |
+0,18% |
111,800 |
112,400 |
111,600 |
1.260,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,880 |
17:22 |
+0,280 |
+1,69% |
16,860 |
16,900 |
16,600 |
10.470,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,250 |
17:20 |
+0,250 |
+0,39% |
64,250 |
64,350 |
64,000 |
24.371,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
17:22 |
+0,800 |
+2,36% |
34,700 |
34,800 |
33,950 |
134.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
08:02 |
+0,250 |
+0,53% |
47,750 |
47,850 |
47,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,815 |
17:22 |
±0,000 |
±0,00% |
5,810 |
5,825 |
5,815 |
408.907,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,300 |
17:21 |
-0,280 |
-1,59% |
17,280 |
17,340 |
17,580 |
23.821,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,480 |
17:22 |
+0,230 |
+0,88% |
26,475 |
26,510 |
26,250 |
102.601,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,445 |
17:21 |
-0,035 |
-0,47% |
7,435 |
7,450 |
7,480 |
197.153,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,070 |
17:21 |
+0,040 |
+0,50% |
8,060 |
8,090 |
8,030 |
95.178,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,180 |
17:21 |
+0,010 |
+0,09% |
11,160 |
11,180 |
11,170 |
144.673,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,080 |
17:16 |
-0,040 |
-0,65% |
6,070 |
6,080 |
6,120 |
82.463,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,850 |
17:21 |
±0,000 |
±0,00% |
45,800 |
45,900 |
45,850 |
3.087,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
17:20 |
+0,045 |
+0,32% |
13,970 |
13,990 |
13,910 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
17:22 |
+0,660 |
+1,56% |
43,000 |
43,040 |
42,340 |
390.952,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,760 |
17:22 |
-0,020 |
-0,42% |
4,760 |
4,770 |
4,780 |
113.329,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
17:12 |
-0,010 |
-0,15% |
6,670 |
6,700 |
6,710 |
18.662,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,100 |
81,200 |
80,850 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,200 |
17:22 |
-0,480 |
-1,67% |
28,180 |
28,240 |
28,680 |
29.594,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,550 |
17:19 |
+0,650 |
+2,51% |
26,500 |
26,600 |
25,900 |
48.881,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,028 |
17:22 |
+0,046 |
+0,92% |
5,010 |
5,028 |
4,982 |
12.711,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
17:20 |
±0,000 |
±0,00% |
11,120 |
11,140 |
11,140 |
14.119,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,850 |
15:25 |
-2,750 |
-6,61% |
39,100 |
39,500 |
41,600 |
1.820,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,120 |
7,145 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
17:22 |
+0,900 |
+2,40% |
38,250 |
38,400 |
37,450 |
15.879,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
17:20 |
+0,360 |
+1,32% |
27,640 |
27,700 |
27,300 |
17.294,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
17:13 |
-0,800 |
-2,85% |
27,300 |
27,400 |
28,100 |
13.647,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,800 |
17:22 |
+3,600 |
+6,64% |
57,700 |
57,800 |
54,200 |
59.628,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,410 |
11,450 |
11,520 |
250,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:09 |
±0,000 |
±0,00% |
18,980 |
19,040 |
19,000 |
11.731,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
17:20 |
-0,100 |
-0,48% |
20,900 |
20,950 |
21,000 |
29.766,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,600 |
17:20 |
+0,400 |
+0,40% |
100,400 |
101,000 |
100,200 |
8.679,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,320 |
17:21 |
+0,480 |
+2,20% |
22,320 |
22,360 |
21,840 |
120.553,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,620 |
17:22 |
+0,400 |
+1,88% |
21,580 |
21,640 |
21,220 |
109.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
17:15 |
+0,020 |
+0,14% |
14,780 |
14,820 |
14,780 |
14.988,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,720 |
17:17 |
-0,020 |
-0,11% |
18,700 |
18,720 |
18,740 |
102.612,00 |
|
