| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.189,54 |
17:50 |
+66,42 |
+0,44% |
- |
- |
15.123,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.616,52 |
17:50 |
+28,93 |
+0,44% |
- |
- |
6.587,59 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
17:35 |
+4,000 |
+0,62% |
0,000 |
0,000 |
642,000 |
822,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,000 |
17:36 |
-5,800 |
-1,98% |
0,000 |
0,000 |
292,800 |
12.342,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,500 |
9.349,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
171,200 |
2.049,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,200 |
17:35 |
-1,600 |
-1,00% |
0,000 |
0,000 |
159,800 |
6.247,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,800 |
2.672,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
17:35 |
-1,200 |
-1,12% |
0,000 |
0,000 |
107,200 |
4.049,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
17:35 |
-1,000 |
-1,02% |
0,000 |
0,000 |
98,400 |
2.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,800 |
17:35 |
+1,000 |
+1,18% |
0,000 |
0,000 |
84,800 |
16.674,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
0,000 |
0,000 |
80,100 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,600 |
17:35 |
+2,100 |
+2,71% |
0,000 |
0,000 |
77,500 |
12.758,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,000 |
18:30 |
+1,100 |
+1,57% |
0,000 |
0,000 |
69,900 |
170,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
0,000 |
0,000 |
64,850 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,900 |
17:35 |
-0,100 |
-0,16% |
0,000 |
0,000 |
63,000 |
33.858,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
17:35 |
-0,600 |
-1,10% |
0,000 |
0,000 |
54,600 |
81.564,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,000 |
17:35 |
+0,700 |
+1,39% |
0,000 |
0,000 |
50,300 |
8.709,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,400 |
14.838,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
17:35 |
+0,350 |
+0,73% |
0,000 |
0,000 |
47,650 |
7.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
17:35 |
-0,550 |
-1,19% |
0,000 |
0,000 |
46,200 |
6.011,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
17:35 |
+0,800 |
+1,75% |
0,000 |
0,000 |
45,660 |
41.995,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,900 |
25.050,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,320 |
17:43 |
+0,660 |
+1,55% |
0,000 |
0,000 |
42,660 |
469.596,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,550 |
16:14 |
+1,000 |
+2,47% |
0,000 |
0,000 |
40,550 |
900,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,450 |
17:35 |
-0,250 |
-0,68% |
0,000 |
0,000 |
36,700 |
17.191,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
17:35 |
+0,900 |
+2,75% |
0,000 |
0,000 |
32,750 |
178.030,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
17:35 |
+0,240 |
+0,78% |
0,000 |
0,000 |
30,800 |
43.341,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,020 |
17:35 |
-0,280 |
-0,96% |
0,000 |
0,000 |
29,300 |
32.171,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,100 |
17.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
-0,320 |
-1,16% |
0,000 |
0,000 |
27,700 |
47.036,00 |
|
|
INDUS HOLDING AG |
620010 |
26,650 |
17:35 |
-0,300 |
-1,11% |
0,000 |
0,000 |
26,950 |
20.866,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
17:35 |
+0,550 |
+2,05% |
0,000 |
0,000 |
26,800 |
15.402,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,045 |
17:35 |
+0,555 |
+2,10% |
0,000 |
0,000 |
26,490 |
288.002,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
17:35 |
+1,300 |
+5,24% |
0,000 |
0,000 |
24,800 |
128.960,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
17:39 |
+0,160 |
+0,68% |
0,000 |
0,000 |
23,440 |
96.674,00 |
|
|
SFC ENERGY AG |
756857 |
22,850 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,750 |
29.746,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,460 |
17:35 |
-0,240 |
-1,06% |
0,000 |
0,000 |
22,700 |
111.312,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
17:35 |
-0,300 |
-1,33% |
0,000 |
0,000 |
22,600 |
25.022,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,040 |
17:35 |
+0,560 |
+2,49% |
0,000 |
0,000 |
22,480 |
171.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,940 |
17:35 |
+0,220 |
+1,01% |
0,000 |
0,000 |
21,720 |
92.527,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
17:36 |
-0,700 |
-3,24% |
0,000 |
0,000 |
21,600 |
87.597,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
17:35 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,100 |
14.034,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,440 |
17:35 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,540 |
33.456,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,840 |
17:35 |
+0,640 |
+3,52% |
0,000 |
0,000 |
18,200 |
68.464,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,460 |
20:35 |
+0,620 |
+3,48% |
0,000 |
0,000 |
17,840 |
20,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
17:35 |
-0,120 |
-0,68% |
0,000 |
0,000 |
17,620 |
73.968,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
17:38 |
+0,260 |
+1,49% |
0,000 |
0,000 |
17,460 |
78.773,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,560 |
17:35 |
-0,140 |
-0,84% |
0,000 |
0,000 |
16,700 |
53.572,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,920 |
107.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,090 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,080 |
289.222,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
17:35 |
-0,070 |
-0,50% |
0,000 |
0,000 |
14,070 |
256.705,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,640 |
17:35 |
-0,080 |
-0,58% |
0,000 |
0,000 |
13,720 |
52.637,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,740 |
21.461,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,540 |
15:09 |
-0,070 |
-0,60% |
0,000 |
0,000 |
11,610 |
240,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
16:42 |
+0,250 |
+2,23% |
0,000 |
0,000 |
11,200 |
1.520,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
17:35 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,080 |
73.390,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
17:35 |
+0,050 |
+0,62% |
0,000 |
0,000 |
8,000 |
82.226,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,725 |
17:35 |
+0,130 |
+1,71% |
0,000 |
0,000 |
7,595 |
555.913,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
17:36 |
+0,040 |
+0,57% |
0,000 |
0,000 |
7,050 |
100.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,825 |
18:10 |
-0,215 |
-3,05% |
0,000 |
0,000 |
7,040 |
600,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
17:35 |
+0,090 |
+1,36% |
0,000 |
0,000 |
6,620 |
130.049,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,310 |
17:35 |
-0,090 |
-1,41% |
0,000 |
0,000 |
6,400 |
79.305,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
17:35 |
+0,040 |
+0,66% |
0,000 |
0,000 |
6,080 |
52.330,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,895 |
17:35 |
-0,030 |
-0,51% |
0,000 |
0,000 |
5,925 |
369.105,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
6,025 |
17:35 |
+0,295 |
+5,15% |
0,000 |
0,000 |
5,730 |
678.890,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,280 |
17:35 |
+0,060 |
+1,15% |
0,000 |
0,000 |
5,220 |
138.726,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,970 |
17:35 |
-0,062 |
-1,23% |
0,000 |
0,000 |
5,032 |
7.808,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,925 |
17:35 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,905 |
68.978,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,840 |
17:39 |
-0,300 |
-7,25% |
0,000 |
0,000 |
4,140 |
603.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,234 |
17:35 |
+0,128 |
+4,12% |
0,000 |
0,000 |
3,106 |
561.216,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,194 |
17:35 |
+0,030 |
+2,58% |
0,000 |
0,000 |
1,164 |
939.832,00 |
|
