| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.223,15 |
12:25 |
+69,65 |
+0,46% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
12:22 |
-2,000 |
-0,31% |
646,000 |
652,000 |
650,000 |
101,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,000 |
12:25 |
+13,200 |
+4,72% |
291,800 |
293,000 |
279,800 |
4.394,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
12:25 |
-4,500 |
-1,95% |
226,000 |
228,000 |
231,000 |
702,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,800 |
11:58 |
-0,800 |
-0,46% |
172,400 |
172,600 |
173,600 |
1.107,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
11:32 |
-0,200 |
-0,13% |
159,000 |
159,400 |
159,400 |
51,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
11:50 |
-1,000 |
-0,90% |
111,000 |
111,600 |
111,600 |
96,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
11:54 |
+2,200 |
+2,07% |
108,000 |
108,600 |
106,200 |
3.495,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,800 |
12:21 |
-0,400 |
-0,40% |
99,800 |
100,400 |
100,200 |
2.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,400 |
12:22 |
+1,600 |
+1,84% |
88,400 |
88,600 |
86,800 |
1.815,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,400 |
80,850 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
10:03 |
±0,000 |
±0,00% |
80,100 |
80,400 |
80,200 |
616,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,800 |
66,250 |
64,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,800 |
11:21 |
-0,400 |
-0,64% |
61,700 |
62,400 |
62,200 |
901,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
12:23 |
+1,800 |
+3,32% |
55,900 |
56,100 |
54,200 |
30.679,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
12:16 |
±0,000 |
±0,00% |
51,800 |
51,900 |
51,900 |
1.108,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,200 |
11:53 |
-0,300 |
-0,61% |
49,050 |
49,250 |
49,500 |
10.504,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,050 |
10:41 |
+0,050 |
+0,10% |
47,700 |
48,100 |
48,000 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
12:24 |
-0,360 |
-0,75% |
47,600 |
47,760 |
48,040 |
8.932,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,850 |
10:43 |
±0,000 |
±0,00% |
45,650 |
45,850 |
45,850 |
1.959,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
11:39 |
-0,200 |
-0,46% |
43,700 |
43,850 |
43,950 |
1.017,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,600 |
12:24 |
+0,260 |
+0,61% |
42,560 |
42,620 |
42,340 |
169.515,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,500 |
11:51 |
-2,100 |
-5,05% |
39,100 |
39,500 |
41,600 |
1.500,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,400 |
12:15 |
+0,950 |
+2,54% |
38,100 |
38,300 |
37,450 |
10.379,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,400 |
12:22 |
+0,450 |
+1,33% |
34,300 |
34,400 |
33,950 |
73.374,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
12:24 |
+0,120 |
+0,39% |
31,100 |
31,200 |
31,000 |
12.701,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,380 |
12:24 |
-0,300 |
-1,05% |
28,320 |
28,420 |
28,680 |
2.151,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:32 |
-0,300 |
-1,07% |
27,700 |
27,850 |
28,100 |
8.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
11:57 |
+0,250 |
+0,91% |
27,600 |
27,750 |
27,450 |
5.880,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
11:43 |
+0,040 |
+0,15% |
27,260 |
27,340 |
27,300 |
2.461,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
11:56 |
+0,300 |
+1,14% |
26,550 |
26,700 |
26,400 |
3.267,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,345 |
12:23 |
+0,095 |
+0,36% |
26,355 |
26,400 |
26,250 |
34.401,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
12:15 |
+0,500 |
+1,93% |
26,350 |
26,400 |
25,900 |
23.324,00 |
|
|
DUERR AG O.N. |
556520 |
23,800 |
12:16 |
-0,320 |
-1,33% |
23,700 |
23,800 |
24,120 |
21.878,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
12:21 |
+0,250 |
+1,13% |
22,150 |
22,300 |
22,050 |
4.679,00 |
|
|
SFC ENERGY AG |
756857 |
22,100 |
11:32 |
+0,350 |
+1,61% |
22,100 |
22,300 |
21,750 |
9.361,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:06 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
18.512,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,900 |
12:23 |
+0,680 |
+3,20% |
21,760 |
21,880 |
21,220 |
64.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
21,240 |
12:23 |
-0,180 |
-0,84% |
21,200 |
21,260 |
21,420 |
31.692,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
12:24 |
+0,050 |
+0,24% |
20,950 |
21,050 |
21,000 |
14.357,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
±0,000 |
±0,00% |
19,940 |
20,000 |
20,000 |
1.117,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
11:19 |
±0,000 |
±0,00% |
19,020 |
19,100 |
19,000 |
7.696,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,740 |
18,780 |
18,760 |
30,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,610 |
12:16 |
-0,020 |
-0,11% |
18,590 |
18,630 |
18,630 |
15.115,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,760 |
17,740 |
2.782,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
12:22 |
-0,160 |
-0,91% |
17,380 |
17,440 |
17,580 |
6.324,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,680 |
11:56 |
+0,080 |
+0,48% |
16,620 |
16,700 |
16,600 |
3.200,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
12:18 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,180 |
12:10 |
-0,020 |
-0,14% |
14,160 |
14,190 |
14,200 |
50.192,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,945 |
12:25 |
-0,090 |
-0,64% |
13,925 |
13,945 |
14,035 |
73.918,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
11:59 |
-0,040 |
-0,30% |
13,300 |
13,340 |
13,380 |
4.832,00 |
|
|
TAKKT AG O.N. |
744600 |
11,780 |
11:14 |
-0,020 |
-0,17% |
11,780 |
11,840 |
11,800 |
509,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,440 |
11,480 |
11,520 |
250,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,290 |
12:14 |
+0,050 |
+0,44% |
11,280 |
11,300 |
11,240 |
232,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,010 |
11:30 |
-0,020 |
-0,25% |
8,000 |
8,050 |
8,030 |
29.835,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,470 |
12:21 |
-0,010 |
-0,13% |
7,460 |
7,475 |
7,480 |
95.276,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,245 |
7,275 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,150 |
12:20 |
+0,070 |
+0,99% |
7,140 |
7,150 |
7,080 |
7.662,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
12:21 |
-0,050 |
-0,75% |
6,630 |
6,650 |
6,710 |
11.518,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
12:22 |
-0,030 |
-0,47% |
6,370 |
6,400 |
6,400 |
24.922,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
12:08 |
-0,010 |
-0,16% |
6,080 |
6,110 |
6,120 |
24.315,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,960 |
12:23 |
+0,145 |
+2,49% |
5,950 |
5,970 |
5,815 |
296.527,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,890 |
12:10 |
-0,090 |
-1,50% |
5,890 |
5,910 |
5,980 |
95.196,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,215 |
12:24 |
+0,040 |
+0,77% |
5,210 |
5,220 |
5,175 |
38.429,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,000 |
11:17 |
+0,018 |
+0,36% |
4,991 |
5,050 |
4,982 |
4.796,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,755 |
12:23 |
-0,025 |
-0,52% |
4,740 |
4,755 |
4,780 |
61.299,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
12:22 |
-0,005 |
-0,14% |
3,700 |
3,715 |
3,705 |
111.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,250 |
12:20 |
+0,002 |
+0,06% |
3,244 |
3,250 |
3,248 |
123.455,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
12:12 |
+0,010 |
+0,85% |
1,184 |
1,188 |
1,176 |
135.143,00 |
|
