Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SDAX PERFORMANCE-INDEX 965338 14.367,06 14.06. -256,23 -1,75% - - 14.367,06 --
SDAX KURSINDEX 965339 6.213,28 14.06. -122,46 -1,93% - - 6.213,28 --
WUESTENROT+WUERTT.AG O.N. 805100 13,260 14.06. / 17:37 -0,120 -0,90% 0,000 0,000 13,260 27.590,00
WACKER NEUSON SE NA O.N. WACK01 15,680 14.06. / 17:35 -0,320 -2,00% 0,000 0,000 15,680 71.514,00
VOSSLOH AG O.N. 766710 46,600 14.06. / 17:35 -1,700 -3,52% 0,000 0,000 46,600 27.633,00
VITESCO TECHS GRP NA O.N. VTSC01 62,750 14.06. / 08:06 -2,150 -3,31% 0,000 0,000 62,750 0,00
VERBIO SE INH O.N. A0JL9W 19,650 14.06. / 17:37 -0,240 -1,21% 0,000 0,000 19,650 91.672,00
TRATON SE INH O.N. TRAT0N 29,650 14.06. / 17:35 -2,450 -7,63% 0,000 29,900 29,650 242.795,00
THYSSENKRUPP NUCERA O.N. NCA000 10,110 14.06. / 17:22 -0,020 -0,20% 0,000 0,000 10,110 4.332,00
TAKKT AG O.N. 744600 11,220 14.06. / 17:35 -0,280 -2,43% 0,000 0,000 11,220 29.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYNLAB AG INH O.N. A2TSL7 11,080 14.06. / 17:35 -0,020 -0,18% 0,000 0,000 11,080 78.443,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 14.06. / 17:38 -2,800 -4,39% 0,000 61,300 61,000 101.750,00
SUEDZUCKER AG O.N. 729700 13,710 14.06. / 17:35 -0,040 -0,29% 0,000 0,000 13,710 109.142,00
STRATEC SE NA O.N. STRA55 46,800 14.06. / 17:35 -0,900 -1,89% 0,000 0,000 46,800 10.840,00
STO SE+CO.KGAA VZO O.N. 727413 165,000 14.06. / 17:35 -0,200 -0,12% 163,600 0,000 165,000 2.419,00  
SGL CARBON SE O.N. 723530 7,110 14.06. / 17:35 -0,200 -2,74% 0,000 0,000 7,110 202.251,00
SFC ENERGY AG 756857 21,400 14.06. / 17:35 -0,350 -1,61% 0,000 0,000 21,400 45.854,00
SCHOTT PHARMA INH O.N. A3ENQ5 27,400 14.06. / 17:35 -0,580 -2,07% 0,000 0,000 27,400 34.176,00
SCHAEFFLER AG INH. VZO SHA015 5,505 14.06. / 17:35 -0,125 -2,22% 0,000 0,000 5,505 449.613,00
SALZGITTER AG O.N. 620200 19,100 14.06. / 17:35 -0,470 -2,40% 0,000 0,000 19,100 150.315,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAF-HOLLAND SE INH EO 1 SAFH00 15,960 14.06. / 17:35 -0,380 -2,33% 0,000 0,000 15,960 100.036,00
RENK GROUP AG INH O.N. RENK73 24,020 14.06. / 17:36 -0,705 -2,85% 0,000 24,260 24,020 967.948,00
PVA TEPLA AG O.N. 746100 16,780 14.06. / 17:44 -0,970 -5,46% 16,870 0,000 16,780 140.324,00
PROSIEBENSAT.1 NA O.N. PSM777 6,485 14.06. / 17:37 -0,360 -5,26% 0,000 0,000 6,485 781.081,00
PNE AG NA O.N. A0JBPG 13,880 14.06. / 17:35 -0,180 -1,28% 0,000 13,940 13,880 86.786,00
PFEIFFER VACUUM TECH.O.N. 691660 160,600 14.06. / 17:36 +0,600 +0,37% 0,000 0,000 160,600 8.492,00
PATRIZIA SE NA O.N. PAT1AG 7,660 14.06. / 17:35 +0,150 +2,00% 0,000 0,000 7,660 82.919,00
NORMA GROUP SE NA O.N. A1H8BV 17,200 14.06. / 17:35 -0,920 -5,08% 0,000 0,000 17,200 89.880,00
NAGARRO SE NA O.N. A3H220 79,000 14.06. / 10:02 -2,850 -3,48% 0,000 0,000 79,000 50,00
MUTARES KGAA NA O.N. A2NB65 34,400 14.06. / 16:33 -1,400 -3,91% 0,000 0,000 34,400 1.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MLP SE INH. O.N. 656990 6,110 14.06. / 17:35 -0,160 -2,55% 0,000 0,000 6,110 38.840,00
METRO AG ST O.N. BFB001 4,325 14.06. / 17:36 -0,055 -1,26% 0,000 0,000 4,325 205.407,00
KWS SAAT KGAA INH O.N. 707400 58,300 14.06. / 17:35 -0,700 -1,19% 0,000 0,000 58,300 17.016,00
KSB SE+CO.KGAA VZO O.N. 629203 640,000 14.06. / 17:35 -4,000 -0,62% 0,000 0,000 640,000 447,00
KONTRON AG O.N A0X9EJ 20,260 14.06. / 17:35 +0,120 +0,60% 0,000 0,000 20,260 255.308,00
KLOECKNER + CO SE NA O.N. KC0100 5,780 14.06. / 17:36 -0,100 -1,70% 0,000 0,000 5,780 90.771,00
JOST WERKE SE INH. O.N. JST400 44,200 14.06. / 17:35 -0,150 -0,34% 0,000 0,000 44,200 11.747,00
IONOS GROUP SE NA O.N. A3E00M 25,000 14.06. / 17:37 -0,400 -1,57% 0,000 0,000 25,000 108.101,00
INDUS HOLDING AG 620010 24,750 14.06. / 17:35 -0,450 -1,79% 24,550 0,000 24,750 15.749,00
HYPOPORT SE NA O.N. 549336 255,600 14.06. / 17:35 -11,800 -4,41% 0,000 0,000 255,600 19.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HORNBACH HOLD.ST O.N. 608340 78,900 14.06. / 17:35 -1,500 -1,87% 78,300 78,600 78,900 13.122,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,344 14.06. / 17:35 +0,024 +1,82% 1,342 0,000 1,344 1,82 Mio.
HAMBORNER REIT AG NA O.N. A3H233 6,480 14.06. / 17:35 -0,030 -0,46% 0,000 0,000 6,480 64.898,00
GRENKE AG NA O.N. A161N3 20,150 14.06. / 17:35 -0,150 -0,74% 0,000 0,000 20,150 153.144,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,480 14.06. / 08:20 -0,280 -2,60% 0,000 0,000 10,480 0,00
GFT TECHNOLOGIES SE 580060 26,050 14.06. / 17:35 +0,250 +0,97% 0,000 0,000 26,050 30.586,00
FLATEXDEGIRO AG NA O.N. FTG111 13,195 14.06. / 17:36 -0,400 -2,94% 0,000 0,000 13,195 349.869,00
FIELMANN GROUP AG O.N. 577220 42,850 14.06. / 17:35 +0,200 +0,47% 0,000 0,000 42,850 38.868,00
ENERGIEKONTOR O.N. 531350 65,200 14.06. / 12:35 -3,300 -4,82% 0,000 0,000 65,200 785,00
ELMOS SEMICOND. INH O.N. 567710 81,000 14.06. / 17:35 -1,800 -2,17% 0,000 0,000 81,000 12.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,840 14.06. / 17:35 -0,960 -2,10% 44,660 44,840 44,840 76.482,00
DWS GROUP GMBH+CO.KGAA ON DWS100 32,920 14.06. / 17:35 -0,880 -2,60% 0,000 0,000 32,920 243.841,00
DUERR AG O.N. 556520 21,440 14.06. / 17:35 -0,740 -3,34% 0,000 0,000 21,440 153.012,00
DEUTSCHE WOHNEN SE INH A0HN5C 17,740 14.06. / 14:38 +0,260 +1,49% 0,000 0,000 17,740 0,00
DT.PFANDBRIEFBK AG 801900 5,335 14.06. / 17:35 +0,075 +1,43% 0,000 0,000 5,335 323.641,00
DT.BETEILIG.AG NA O.N. A1TNUT 27,200 14.06. / 17:35 -0,500 -1,81% 0,000 0,000 27,200 11.666,00
DRAEGERWERK VZO O.N. 555063 50,900 14.06. / 17:37 ±0,000 ±0,00% 0,000 0,000 50,900 12.077,00  
DEUTZ AG O.N. 630500 4,938 14.06. / 17:35 +0,006 +0,12% 0,000 0,000 4,938 238.464,00  
DERMAPHARM HLDG INH O.N. A2GS5D 36,300 14.06. / 17:35 -0,200 -0,55% 0,000 0,000 36,300 19.079,00
COMPUGROUP MED. NA O.N. A28890 24,400 14.06. / 17:38 -0,660 -2,63% 0,000 0,000 24,400 68.641,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CEWE STIFT.KGAA O.N. 540390 105,400 14.06. / 17:35 -2,600 -2,41% 0,000 0,000 105,400 7.006,00
CECONOMY AG INH O.N. 725750 3,170 14.06. / 17:35 -0,136 -4,11% 0,000 0,000 3,170 445.492,00
CANCOM SE O.N. 541910 30,520 14.06. / 17:35 -0,560 -1,80% 0,000 0,000 30,520 66.951,00
BORUSSIA DORTMUND 549309 3,470 14.06. / 17:35 -0,090 -2,53% 0,000 0,000 3,470 222.802,00
BAYWA AG VINK.NA. O.N. 519406 20,350 14.06. / 17:35 +0,050 +0,25% 0,000 0,000 20,350 39.410,00
AUTO1 GROUP SE INH O.N. A2LQ88 6,810 14.06. / 09:07 -0,230 -3,27% 0,000 0,000 6,810 0,00
ATOSS SOFTWARE SE INH O.N 510440 234,000 14.06. / 17:35 +2,500 +1,08% 0,000 0,000 234,000 4.866,00
AMADEUS FIRE AG 509310 106,400 14.06. / 17:35 -2,800 -2,56% 0,000 0,000 106,400 8.497,00
ADTRAN NETW.SE INH O.N. 510300 19,840 14.06. / 17:35 +0,040 +0,20% 0,000 19,820 19,840 24.993,00
ADTRAN HOLDINGS INC. A3C7M6 4,661 14.06. / 17:35 -0,014 -0,30% 0,000 0,000 4,661 12.304,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADESSO SE INH O.N. A0Z23Q 96,800 14.06. / 17:35 +1,800 +1,89% 0,000 0,000 96,800 8.729,00
1+1 AG INH O.N. 554550 16,080 14.06. / 17:38 -0,140 -0,86% 0,000 0,000 16,080 79.321,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH