| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.568,38 |
16:38 |
+96,02 |
+0,66% |
- |
- |
14.472,36 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.258,81 |
17.06. |
+45,53 |
+0,73% |
- |
- |
6.258,81 |
-- |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
16:29 |
+1,250 |
+5,00% |
26,250 |
26,300 |
25,000 |
85.736,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
16:38 |
+2,900 |
+4,92% |
61,900 |
62,000 |
59,000 |
48.991,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
16:28 |
+0,820 |
+4,75% |
18,100 |
18,140 |
17,280 |
172.222,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,265 |
16:38 |
+1,080 |
+4,29% |
26,240 |
26,270 |
25,185 |
194.793,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,326 |
16:35 |
+0,096 |
+2,97% |
3,328 |
3,334 |
3,230 |
260.585,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
264,000 |
16:36 |
+7,600 |
+2,96% |
263,000 |
264,000 |
256,400 |
3.076,00 |
|
|
SFC ENERGY AG |
756857 |
22,450 |
16:35 |
+0,600 |
+2,75% |
22,350 |
22,500 |
21,850 |
8.316,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,740 |
16:38 |
+0,365 |
+2,73% |
13,725 |
13,745 |
13,375 |
56.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
16:38 |
+0,600 |
+2,16% |
28,200 |
28,300 |
27,750 |
23.617,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
16:33 |
+0,400 |
+1,96% |
20,850 |
20,900 |
20,450 |
35.227,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,880 |
16:38 |
+0,640 |
+1,93% |
33,840 |
33,900 |
33,240 |
80.469,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,200 |
15:55 |
+2,000 |
+1,87% |
109,000 |
109,400 |
107,200 |
1.357,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,300 |
66,500 |
65,100 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
16:33 |
+0,550 |
+1,83% |
30,500 |
30,600 |
30,000 |
36.187,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,400 |
16:36 |
+2,400 |
+1,45% |
167,000 |
168,200 |
165,000 |
670,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
16:32 |
+0,650 |
+1,39% |
47,350 |
47,450 |
46,600 |
10.764,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
16:36 |
+0,260 |
+1,30% |
20,200 |
20,240 |
19,960 |
19.024,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,515 |
16:32 |
+0,070 |
+1,29% |
5,510 |
5,530 |
5,445 |
67.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
15:40 |
+0,250 |
+1,21% |
20,900 |
21,000 |
20,650 |
14.757,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,330 |
16:35 |
+0,190 |
+0,99% |
19,320 |
19,350 |
19,140 |
58.340,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,270 |
16:31 |
+0,050 |
+0,80% |
6,260 |
6,280 |
6,220 |
17.848,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
16:33 |
+0,240 |
+0,78% |
31,080 |
31,140 |
30,880 |
10.674,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
16:26 |
+0,100 |
+0,73% |
13,840 |
13,900 |
13,760 |
20.094,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
16:34 |
+0,600 |
+0,72% |
83,300 |
83,700 |
82,900 |
7.012,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
16:37 |
+1,500 |
+0,66% |
229,000 |
230,000 |
228,000 |
6.037,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
16:22 |
+0,100 |
+0,64% |
15,780 |
15,820 |
15,680 |
25.919,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,820 |
16:35 |
+0,090 |
+0,54% |
16,780 |
16,860 |
16,730 |
28.893,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,790 |
16:36 |
+0,030 |
+0,44% |
6,785 |
6,800 |
6,760 |
124.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,165 |
6,200 |
6,340 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,545 |
15:59 |
+0,017 |
+0,38% |
4,531 |
4,558 |
4,528 |
2.710,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
10,040 |
10,060 |
9,965 |
410,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:22 |
+0,060 |
+0,34% |
17,640 |
17,680 |
17,560 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
16:22 |
+0,040 |
+0,30% |
13,220 |
13,260 |
13,220 |
1.700,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,820 |
16:11 |
+0,040 |
+0,29% |
13,830 |
13,850 |
13,780 |
62.315,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
16:38 |
+0,040 |
+0,25% |
16,120 |
16,180 |
16,120 |
8.420,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,600 |
16:31 |
+0,200 |
+0,21% |
96,600 |
96,800 |
96,400 |
9.262,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
16:19 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
54.988,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
16:34 |
+0,020 |
+0,10% |
20,280 |
20,300 |
20,240 |
16.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,450 |
77,850 |
77,550 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,485 |
16:29 |
±0,000 |
±0,00% |
3,480 |
3,485 |
3,485 |
31.349,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
16:37 |
±0,000 |
±0,00% |
36,100 |
36,200 |
36,100 |
14.486,00 |
|
|
DUERR AG O.N. |
556520 |
21,660 |
16:38 |
-0,020 |
-0,09% |
21,640 |
21,700 |
21,680 |
58.681,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,390 |
16:33 |
-0,005 |
-0,11% |
4,380 |
4,395 |
4,395 |
24.650,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
16:29 |
-0,020 |
-0,12% |
17,320 |
17,380 |
17,360 |
5.307,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
16:34 |
-0,040 |
-0,16% |
24,660 |
24,700 |
24,720 |
12.322,00 |
 |
|
TAKKT AG O.N. |
744600 |
11,120 |
16:31 |
-0,020 |
-0,18% |
11,120 |
11,160 |
11,140 |
8.541,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,495 |
16:33 |
-0,010 |
-0,18% |
5,485 |
5,495 |
5,505 |
132.555,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,820 |
10,840 |
10,670 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,030 |
16:36 |
-0,010 |
-0,20% |
5,025 |
5,035 |
5,040 |
45.306,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
16:32 |
-0,020 |
-0,31% |
6,460 |
6,510 |
6,480 |
20.307,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,740 |
16:36 |
-0,020 |
-0,35% |
5,730 |
5,750 |
5,760 |
13.230,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,600 |
15:36 |
-0,600 |
-0,38% |
158,400 |
158,800 |
159,200 |
207,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
16:31 |
-0,100 |
-0,38% |
26,200 |
26,350 |
26,400 |
12.299,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
16:26 |
-0,080 |
-0,40% |
19,760 |
19,800 |
19,840 |
27.005,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
16:29 |
-0,200 |
-0,45% |
44,300 |
44,400 |
44,400 |
3.820,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,600 |
16:17 |
-0,600 |
-0,55% |
107,600 |
108,200 |
108,200 |
1.135,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
16:29 |
-0,250 |
-0,58% |
43,100 |
43,250 |
43,400 |
2.418,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
16:21 |
-0,600 |
-0,76% |
78,300 |
78,500 |
78,800 |
1.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
16:30 |
-0,400 |
-0,80% |
49,750 |
49,900 |
50,200 |
1.056,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
16:14 |
-0,200 |
-0,81% |
24,500 |
24,600 |
24,750 |
6.723,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
33,950 |
34,350 |
34,600 |
1.605,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,180 |
16:33 |
-0,240 |
-0,88% |
27,160 |
27,200 |
27,420 |
23.477,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
650,000 |
16:33 |
-6,000 |
-0,91% |
648,000 |
652,000 |
656,000 |
789,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
61,200 |
61,450 |
62,250 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,610 |
16:33 |
-0,100 |
-1,30% |
7,610 |
7,630 |
7,710 |
16.271,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,900 |
16:37 |
-0,800 |
-1,36% |
57,900 |
58,400 |
58,700 |
2.370,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
16:36 |
-0,640 |
-1,43% |
44,200 |
44,300 |
44,900 |
9.868,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
16:21 |
-0,700 |
-1,49% |
46,300 |
46,550 |
47,000 |
1.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,080 |
16:25 |
-0,180 |
-2,48% |
7,090 |
7,110 |
7,260 |
78.002,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,330 |
16:36 |
-0,042 |
-3,06% |
1,328 |
1,330 |
1,372 |
783.820,00 |
|
