Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SDAX PERFORMANCE-INDEX 965338 14.488,03 11:38 -50,74 -0,35% - - 14.538,77 --
SDAX KURSINDEX 965339 6.287,53 18.06. +28,72 +0,46% - - 6.287,53 --
HEIDELBERG.DRUCKMA.O.N. 731400 1,216 11:36 -0,110 -8,30% 1,214 1,222 1,326 737.900,00
SCHAEFFLER AG INH. VZO SHA015 5,345 11:37 -0,105 -1,93% 5,335 5,355 5,450 231.435,00
SAF-HOLLAND SE INH EO 1 SAFH00 18,760 11:37 +0,620 +3,42% 18,740 18,800 18,140 91.406,00
PROSIEBENSAT.1 NA O.N. PSM777 6,720 11:29 -0,070 -1,03% 6,710 6,725 6,790 77.838,00
RENK GROUP AG INH O.N. RENK73 26,255 11:36 +0,380 +1,47% 26,255 26,295 25,875 73.960,00
METRO AG ST O.N. BFB001 4,335 11:36 -0,065 -1,48% 4,330 4,350 4,400 34.577,00
COMPUGROUP MED. NA O.N. A28890 24,540 11:37 ±0,000 ±0,00% 24,500 24,560 24,540 33.905,00  
BORUSSIA DORTMUND 549309 3,445 11:18 -0,050 -1,43% 3,440 3,445 3,495 33.023,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.PFANDBRIEFBK AG 801900 5,400 11:33 -0,040 -0,74% 5,390 5,405 5,440 31.262,00
CECONOMY AG INH O.N. 725750 3,220 11:28 -0,102 -3,07% 3,214 3,228 3,322 25.066,00
DUERR AG O.N. 556520 21,300 11:34 -0,220 -1,02% 21,300 21,380 21,520 23.172,00
IONOS GROUP SE NA O.N. A3E00M 25,950 11:10 -0,300 -1,14% 25,850 25,950 26,250 22.574,00
SUESS MICROTEC SE NA O.N. A1K023 61,400 11:37 -1,000 -1,60% 61,200 61,400 62,400 21.873,00
SGL CARBON SE O.N. 723530 7,070 11:26 ±0,000 ±0,00% 7,030 7,080 7,070 20.566,00  
SALZGITTER AG O.N. 620200 19,140 11:30 +0,180 +0,95% 19,140 19,180 18,960 18.389,00
SYNLAB AG INH O.N. A2TSL7 11,100 10:46 +0,020 +0,18% 11,080 11,120 11,080 17.962,00
FLATEXDEGIRO AG NA O.N. FTG111 13,415 11:34 -0,215 -1,58% 13,415 13,445 13,630 17.789,00
SUEDZUCKER AG O.N. 729700 13,700 11:24 -0,110 -0,80% 13,660 13,700 13,810 17.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DWS GROUP GMBH+CO.KGAA ON DWS100 33,660 11:32 -0,160 -0,47% 33,660 33,700 33,820 16.986,00
PVA TEPLA AG O.N. 746100 16,310 11:36 -0,510 -3,03% 16,310 16,350 16,820 15.881,00
TAKKT AG O.N. 744600 11,060 11:14 -0,140 -1,25% 11,040 11,100 11,200 13.062,00
TRATON SE INH O.N. TRAT0N 30,500 11:32 +0,150 +0,49% 30,500 30,600 30,350 11.217,00
HAMBORNER REIT AG NA O.N. A3H233 6,480 11:23 +0,010 +0,15% 6,460 6,500 6,470 10.672,00
PATRIZIA SE NA O.N. PAT1AG 7,560 11:22 -0,050 -0,66% 7,550 7,570 7,610 9.593,00
KWS SAAT KGAA INH O.N. 707400 59,500 11:37 +1,500 +2,59% 59,400 59,800 58,000 9.494,00
ECKERT+ZIEGLER INH O.N. 565970 44,280 11:20 +0,240 +0,54% 44,280 44,440 44,040 9.308,00
VERBIO SE INH O.N. A0JL9W 19,900 11:35 -0,320 -1,58% 19,740 19,850 20,220 7.223,00
DEUTZ AG O.N. 630500 5,005 11:17 -0,030 -0,60% 5,005 5,025 5,035 6.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,880 10:54 +0,020 +0,14% 13,880 13,900 13,860 6.424,00
GRENKE AG NA O.N. A161N3 20,700 10:45 +0,050 +0,24% 20,700 20,800 20,650 6.142,00
KONTRON AG O.N A0X9EJ 20,100 11:21 -0,140 -0,69% 20,040 20,120 20,240 5.763,00
HYPOPORT SE NA O.N. 549336 274,200 11:36 +10,400 +3,94% 274,000 275,000 263,800 5.594,00
SFC ENERGY AG 756857 22,300 11:30 -0,100 -0,45% 22,250 22,350 22,400 3.934,00
ADESSO SE INH O.N. A0Z23Q 92,600 11:36 -2,800 -2,93% 92,500 93,100 95,400 3.799,00
STRATEC SE NA O.N. STRA55 47,550 11:24 +0,950 +2,04% 47,250 47,650 46,600 3.578,00
WACKER NEUSON SE NA O.N. WACK01 15,660 11:07 -0,040 -0,25% 15,600 15,660 15,700 3.521,00
BAYWA AG VINK.NA. O.N. 519406 20,500 11:34 -0,550 -2,61% 20,500 20,650 21,050 3.521,00
KLOECKNER + CO SE NA O.N. KC0100 5,750 11:32 +0,030 +0,52% 5,750 5,760 5,720 3.159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WUESTENROT+WUERTT.AG O.N. 805100 13,220 10:48 -0,020 -0,15% 13,200 13,260 13,240 3.097,00
GFT TECHNOLOGIES SE 580060 26,150 11:23 -0,250 -0,95% 26,100 26,250 26,400 2.870,00
VOSSLOH AG O.N. 766710 47,150 11:11 -0,350 -0,74% 47,150 47,400 47,500 2.581,00
ELMOS SEMICOND. INH O.N. 567710 82,600 11:22 -0,900 -1,08% 82,400 83,000 83,500 2.459,00
CANCOM SE O.N. 541910 30,700 11:29 -0,260 -0,84% 30,600 30,740 30,960 2.441,00
ADTRAN NETW.SE INH O.N. 510300 19,780 11:14 ±0,000 ±0,00% 19,780 19,800 19,780 2.438,00  
NORMA GROUP SE NA O.N. A1H8BV 17,400 10:35 +0,140 +0,81% 17,280 17,380 17,260 2.313,00
DRAEGERWERK VZO O.N. 555063 49,400 11:35 ±0,000 ±0,00% 49,200 49,450 49,400 2.301,00  
ADTRAN HOLDINGS INC. A3C7M6 4,645 09:25 +0,090 +1,98% 4,522 4,637 4,555 2.120,00
1+1 AG INH O.N. 554550 16,020 11:10 -0,140 -0,87% 16,000 16,060 16,160 2.056,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCHOTT PHARMA INH O.N. A3ENQ5 27,040 11:32 -0,180 -0,66% 27,020 27,060 27,220 1.919,00
DT.BETEILIG.AG NA O.N. A1TNUT 28,200 10:54 ±0,000 ±0,00% 28,200 28,300 28,200 1.752,00  
GRAND CITY PROPERT.EO-,10 A1JXCV 10,720 08:01 +0,070 +0,66% 10,650 10,690 10,650 1.415,00
INDUS HOLDING AG 620010 24,850 10:52 +0,150 +0,61% 24,750 24,850 24,700 1.254,00
MLP SE INH. O.N. 656990 6,200 10:50 -0,060 -0,96% 6,190 6,230 6,260 1.223,00
FIELMANN GROUP AG O.N. 577220 43,350 11:21 ±0,000 ±0,00% 43,350 43,450 43,350 1.098,00  
HORNBACH HOLD.ST O.N. 608340 78,000 10:18 -0,700 -0,89% 78,200 78,500 78,700 994,00
KSB SE+CO.KGAA VZO O.N. 629203 644,000 18.06. / 17:35 -12,000 -1,83% 640,000 646,000 644,000 950,00
ATOSS SOFTWARE SE INH O.N 510440 225,500 11:36 -4,000 -1,74% 225,000 225,500 229,500 660,00
STO SE+CO.KGAA VZO O.N. 727413 166,600 11:24 -0,400 -0,24% 165,200 166,600 167,000 559,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 158,000 11:29 -0,800 -0,50% 157,600 158,200 158,800 458,00
CEWE STIFT.KGAA O.N. 540390 108,000 10:14 -0,800 -0,74% 107,600 108,400 108,800 362,00
DERMAPHARM HLDG INH O.N. A2GS5D 35,950 10:36 -0,250 -0,69% 35,700 36,000 36,200 261,00
JOST WERKE SE INH. O.N. JST400 44,150 11:03 -0,100 -0,23% 44,150 44,300 44,250 240,00
DEUTSCHE WOHNEN SE INH A0HN5C 17,460 08:28 -0,160 -0,91% 17,400 17,420 17,620 200,00
THYSSENKRUPP NUCERA O.N. NCA000 10,010 10:41 -0,080 -0,79% 9,950 9,970 10,090 190,00
AMADEUS FIRE AG 509310 107,200 09:00 -0,200 -0,19% 107,000 107,400 107,400 46,00
VITESCO TECHS GRP NA O.N. VTSC01 60,150 11:31 -1,450 -2,35% 59,400 59,750 61,600 20,00
ENERGIEKONTOR O.N. 531350 66,500 08:04 +0,200 +0,30% 66,500 67,000 66,300 0,00
MUTARES KGAA NA O.N. A2NB65 34,550 08:08 +0,250 +0,73% 33,500 33,900 34,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 77,450 08:03 -0,150 -0,19% 77,850 78,200 77,600 0,00
AUTO1 GROUP SE INH O.N. A2LQ88 6,000 08:22 -0,365 -5,73% 6,220 6,255 6,365 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH