| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.599,56 |
20.06. |
+200,22 |
+1,39% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,256 |
20.06. / 17:35 |
+0,024 |
+1,95% |
0,000 |
0,000 |
1,256 |
753.032,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,250 |
20.06. / 17:35 |
-1,010 |
-5,53% |
0,000 |
0,000 |
17,250 |
606.467,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,226 |
20.06. / 17:35 |
+0,126 |
+4,06% |
0,000 |
0,000 |
3,226 |
375.644,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,380 |
20.06. / 17:35 |
+0,025 |
+0,47% |
0,000 |
0,000 |
5,380 |
326.140,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,850 |
20.06. / 17:35 |
+0,155 |
+2,32% |
0,000 |
0,000 |
6,850 |
320.139,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,875 |
20.06. / 17:38 |
+0,675 |
+2,58% |
0,000 |
0,000 |
26,875 |
246.440,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,420 |
20.06. / 17:35 |
+0,055 |
+1,03% |
0,000 |
0,000 |
5,420 |
230.260,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,445 |
20.06. / 17:35 |
+0,215 |
+5,08% |
0,000 |
0,000 |
4,445 |
227.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
19,330 |
20.06. / 17:35 |
+0,380 |
+2,01% |
0,000 |
0,000 |
19,330 |
180.530,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
20.06. / 17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,740 |
123.922,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,595 |
20.06. / 17:40 |
+0,180 |
+1,34% |
0,000 |
0,000 |
13,595 |
117.403,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,035 |
20.06. / 17:35 |
+0,085 |
+1,72% |
0,000 |
0,000 |
5,035 |
105.570,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
20.06. / 17:35 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,980 |
95.099,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,840 |
20.06. / 17:35 |
+0,520 |
+1,56% |
0,000 |
0,000 |
33,840 |
93.466,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
20.06. / 17:35 |
+0,350 |
+1,75% |
0,000 |
0,000 |
20,300 |
91.512,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,450 |
20.06. / 17:35 |
+0,005 |
+0,15% |
0,000 |
0,000 |
3,450 |
84.588,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
20.06. / 17:35 |
+1,020 |
+3,34% |
0,000 |
0,000 |
31,600 |
73.095,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
20.06. / 17:35 |
+0,140 |
+2,16% |
0,000 |
0,000 |
6,610 |
66.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
20.06. / 17:35 |
+1,000 |
+1,61% |
0,000 |
0,000 |
63,000 |
65.221,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
20.06. / 17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,950 |
64.441,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,060 |
20.06. / 17:35 |
+0,460 |
+2,47% |
0,000 |
0,000 |
19,060 |
62.334,00 |
|
|
DUERR AG O.N. |
556520 |
20,900 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,900 |
59.788,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
20.06. / 17:35 |
+0,050 |
+0,16% |
0,000 |
0,000 |
30,550 |
58.855,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
20.06. / 17:35 |
+0,480 |
+1,96% |
0,000 |
0,000 |
24,980 |
58.363,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
20.06. / 17:35 |
+0,350 |
+1,36% |
0,000 |
0,000 |
26,050 |
47.147,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,550 |
20.06. / 17:35 |
+0,340 |
+2,10% |
0,000 |
0,000 |
16,550 |
44.746,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
20.06. / 17:35 |
+0,140 |
+2,24% |
0,000 |
0,000 |
6,400 |
39.798,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
20.06. / 17:35 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,300 |
39.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
20.06. / 17:35 |
-0,040 |
-0,70% |
0,000 |
0,000 |
5,700 |
36.053,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
20.06. / 17:40 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,840 |
35.922,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,260 |
20.06. / 17:35 |
+0,080 |
+0,31% |
0,000 |
0,000 |
26,260 |
32.906,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,520 |
20.06. / 17:35 |
+0,070 |
+0,94% |
0,000 |
0,000 |
7,520 |
30.354,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
20.06. / 17:35 |
+0,160 |
+1,00% |
0,000 |
0,000 |
16,120 |
30.333,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
20.06. / 17:35 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,960 |
30.045,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
29.107,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,500 |
20.06. / 17:35 |
+1,440 |
+3,27% |
0,000 |
0,000 |
45,500 |
28.845,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
20.06. / 17:35 |
+1,000 |
+1,67% |
0,000 |
0,000 |
60,800 |
26.294,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,850 |
20.06. / 17:35 |
+0,550 |
+2,71% |
0,000 |
0,000 |
20,850 |
25.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,350 |
20.06. / 17:35 |
+1,100 |
+2,33% |
0,000 |
0,000 |
48,350 |
24.969,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
20.06. / 17:35 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,450 |
24.498,00 |
|
|
SFC ENERGY AG |
756857 |
22,450 |
20.06. / 17:35 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,450 |
23.516,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,420 |
20.06. / 17:35 |
+0,200 |
+1,16% |
0,000 |
0,000 |
17,420 |
21.876,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,140 |
20.06. / 17:35 |
+0,100 |
+0,77% |
0,000 |
0,000 |
13,140 |
21.776,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,200 |
20.06. / 17:35 |
+15,800 |
+5,56% |
0,000 |
0,000 |
300,200 |
15.339,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,800 |
20.06. / 17:35 |
+0,240 |
+1,54% |
0,000 |
0,000 |
15,800 |
15.314,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
20.06. / 17:35 |
+0,240 |
+2,14% |
0,000 |
0,000 |
11,480 |
13.586,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,350 |
20.06. / 17:35 |
+1,500 |
+3,27% |
0,000 |
0,000 |
47,350 |
13.174,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,600 |
20.06. / 17:35 |
-0,400 |
-0,82% |
0,000 |
0,000 |
48,600 |
10.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,100 |
20.06. / 17:35 |
-0,700 |
-0,86% |
0,000 |
0,000 |
81,100 |
8.642,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
20.06. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,750 |
8.358,00 |
|
|
INDUS HOLDING AG |
620010 |
25,050 |
20.06. / 17:35 |
+0,450 |
+1,83% |
0,000 |
0,000 |
25,050 |
8.229,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
20.06. / 17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
230,000 |
7.933,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,100 |
20.06. / 17:35 |
+0,300 |
+0,39% |
0,000 |
0,000 |
78,100 |
7.146,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
20.06. / 17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
106,600 |
6.774,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,750 |
20.06. / 17:35 |
+0,400 |
+0,90% |
0,000 |
0,000 |
44,750 |
6.695,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
20.06. / 17:35 |
+3,200 |
+3,03% |
0,000 |
0,000 |
108,800 |
6.694,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,200 |
20.06. / 17:35 |
+1,900 |
+2,10% |
0,000 |
0,000 |
92,200 |
5.812,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,773 |
20.06. / 17:35 |
+0,185 |
+4,03% |
0,000 |
0,000 |
4,773 |
5.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,350 |
20.06. / 17:35 |
+0,350 |
+0,97% |
0,000 |
0,000 |
36,350 |
4.917,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
20.06. / 17:35 |
-0,800 |
-0,48% |
0,000 |
0,000 |
165,000 |
3.382,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
20.06. / 17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
158,000 |
2.625,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,915 |
20.06. / 17:15 |
+0,090 |
+0,92% |
9,950 |
10,050 |
9,915 |
1.041,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,150 |
20.06. / 16:20 |
-1,350 |
-4,03% |
31,600 |
32,100 |
32,150 |
615,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
20.06. / 09:54 |
±0,000 |
±0,00% |
10,530 |
10,630 |
10,580 |
503,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
20.06. / 17:59 |
-0,650 |
-1,08% |
59,550 |
60,050 |
59,500 |
90,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
20.06. / 17:35 |
-2,000 |
-0,31% |
0,000 |
0,000 |
642,000 |
51,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
20.06. / 10:49 |
+0,600 |
+0,90% |
67,000 |
67,500 |
67,100 |
21,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,260 |
20.06. / 08:06 |
-0,200 |
-1,15% |
17,580 |
17,780 |
17,260 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
20.06. / 08:04 |
-1,450 |
-1,87% |
77,800 |
78,950 |
76,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
20.06. / 08:46 |
+0,080 |
+1,33% |
5,990 |
6,115 |
6,080 |
0,00 |
|
