| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
13.671,02 |
20.09. |
-259,10 |
-1,86% |
- |
- |
13.671,02 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
5.889,99 |
20.09. |
-111,63 |
-1,86% |
- |
- |
5.889,99 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
129,800 |
20.09. / 17:35 |
+1,600 |
+1,25% |
0,000 |
130,600 |
129,800 |
39.680,00 |
 |
|
HORNBACH HOLD.ST O.N. |
608340 |
84,400 |
20.09. / 17:35 |
-1,000 |
-1,17% |
0,000 |
84,700 |
84,400 |
57.638,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,200 |
20.09. / 17:35 |
-4,500 |
-6,55% |
0,000 |
64,400 |
64,200 |
26.562,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,950 |
20.09. / 17:35 |
-0,700 |
-1,50% |
0,000 |
45,950 |
45,950 |
33.584,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
20.09. / 17:35 |
+0,500 |
+1,19% |
42,550 |
42,950 |
42,550 |
5.030,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
36,200 |
20.09. / 17:35 |
-0,800 |
-2,16% |
0,000 |
36,300 |
36,200 |
95.389,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,750 |
20.09. / 17:35 |
-1,050 |
-3,02% |
33,600 |
33,800 |
33,750 |
28.721,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
20.09. / 17:35 |
-1,020 |
-3,24% |
0,000 |
31,180 |
30,480 |
565.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
14,910 |
20.09. / 17:35 |
-0,650 |
-4,18% |
14,930 |
14,960 |
14,910 |
633.160,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,580 |
20.09. / 17:35 |
-0,140 |
-1,19% |
0,000 |
11,520 |
11,580 |
76.824,00 |
|
|
TAKKT AG O.N. |
744600 |
9,870 |
20.09. / 17:38 |
+0,070 |
+0,71% |
0,000 |
9,680 |
9,870 |
44.354,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,770 |
20.09. / 17:35 |
-0,130 |
-1,46% |
8,660 |
8,710 |
8,770 |
199.526,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
20.09. / 17:35 |
-0,120 |
-1,80% |
6,560 |
6,610 |
6,550 |
242.439,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,680 |
20.09. / 17:35 |
-0,040 |
-0,70% |
5,620 |
5,680 |
5,680 |
13.047,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,330 |
20.09. / 17:35 |
-0,140 |
-2,56% |
0,000 |
5,360 |
5,330 |
98.487,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,188 |
20.09. / 17:35 |
+0,118 |
+2,33% |
5,146 |
5,202 |
5,188 |
16.755,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
26,350 |
20.09. / 15:38 |
-0,350 |
-1,31% |
0,000 |
0,000 |
26,350 |
1.250,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
20.09. / 17:35 |
-1,800 |
-1,70% |
103,600 |
0,000 |
104,200 |
7.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,050 |
20.09. / 17:35 |
-0,250 |
-0,53% |
47,050 |
0,000 |
47,050 |
18.107,00 |
|
|
DUERR AG O.N. |
556520 |
20,100 |
20.09. / 17:35 |
-0,460 |
-2,24% |
0,000 |
0,000 |
20,100 |
228.273,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,130 |
20.09. / 17:35 |
±0,000 |
±0,00% |
5,090 |
0,000 |
5,130 |
248.945,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,820 |
20.09. / 17:35 |
-0,032 |
-1,12% |
0,000 |
0,000 |
2,820 |
374.929,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
14,280 |
20.09. / 17:35 |
-0,280 |
-1,92% |
0,000 |
0,000 |
14,280 |
52.633,00 |
|
|
AMADEUS FIRE AG |
509310 |
92,700 |
20.09. / 17:42 |
-1,700 |
-1,80% |
92,600 |
0,000 |
92,700 |
8.683,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,380 |
20.09. / 17:35 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,380 |
16.296,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
11,140 |
20.09. / 17:35 |
+0,280 |
+2,58% |
10,820 |
0,000 |
11,140 |
90.472,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,200 |
20.09. / 18:12 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,200 |
15,00 |
|
|
CANCOM SE O.N. |
541910 |
27,980 |
20.09. / 17:36 |
-0,800 |
-2,78% |
0,000 |
0,000 |
27,980 |
174.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,740 |
20.09. / 17:35 |
-0,015 |
-0,40% |
3,745 |
0,000 |
3,740 |
111.612,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,540 |
20.09. / 17:38 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,540 |
75.274,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,950 |
20.09. / 17:43 |
-0,550 |
-1,21% |
0,000 |
0,000 |
44,950 |
18.950,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,420 |
20.09. / 17:35 |
-0,420 |
-0,96% |
43,420 |
0,000 |
43,420 |
46.713,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,950 |
20.09. / 17:35 |
-0,200 |
-0,90% |
21,800 |
0,000 |
21,950 |
60.191,00 |
|
|
INDUS HOLDING AG |
620010 |
22,300 |
20.09. / 17:35 |
+0,200 |
+0,90% |
22,100 |
0,000 |
22,300 |
40.509,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
588,000 |
20.09. / 17:37 |
+8,000 |
+1,38% |
0,000 |
0,000 |
588,000 |
975,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,474 |
20.09. / 17:35 |
-0,230 |
-4,89% |
0,000 |
0,000 |
4,474 |
932.955,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,500 |
20.09. / 17:35 |
-2,000 |
-3,05% |
0,000 |
0,000 |
63,500 |
11.933,00 |
|
|
SIXT SE ST O.N. |
723132 |
61,450 |
20.09. / 17:44 |
-4,300 |
-6,54% |
0,000 |
0,000 |
61,450 |
302.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
124,800 |
20.09. / 17:37 |
+2,200 |
+1,79% |
120,200 |
0,000 |
124,800 |
4.916,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,190 |
20.09. / 17:35 |
-0,090 |
-0,80% |
0,000 |
0,000 |
11,190 |
227.126,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,032 |
20.09. / 17:35 |
-0,030 |
-2,82% |
0,000 |
0,000 |
1,032 |
278.076,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
12,310 |
20.09. / 17:35 |
-0,470 |
-3,68% |
0,000 |
0,000 |
12,310 |
54.791,00 |
|
|
SFC ENERGY AG |
756857 |
20,000 |
20.09. / 17:35 |
-0,800 |
-3,85% |
0,000 |
0,000 |
20,000 |
38.570,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,750 |
20.09. / 17:35 |
-0,850 |
-5,45% |
14,820 |
0,000 |
14,750 |
211.921,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
267,200 |
20.09. / 17:35 |
-8,400 |
-3,05% |
0,000 |
0,000 |
267,200 |
60.397,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,410 |
20.09. / 17:35 |
-0,440 |
-2,46% |
0,000 |
0,000 |
17,410 |
637.819,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,990 |
20.09. / 17:36 |
-0,570 |
-3,44% |
0,000 |
0,000 |
15,990 |
91.444,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
60,500 |
20.09. / 17:35 |
-1,600 |
-2,58% |
0,000 |
0,000 |
60,500 |
10.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,060 |
20.09. / 17:35 |
-0,440 |
-2,84% |
14,980 |
0,000 |
15,060 |
81.404,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
20.09. / 17:39 |
+0,400 |
+0,71% |
56,400 |
0,000 |
56,900 |
95.281,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,630 |
20.09. / 08:00 |
+0,100 |
+0,80% |
0,000 |
0,000 |
12,630 |
28,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,240 |
20.09. / 17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,240 |
20.944,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
24,550 |
20.09. / 17:35 |
-0,150 |
-0,61% |
0,000 |
0,000 |
24,550 |
27.063,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,550 |
20.09. / 17:35 |
-0,080 |
-1,42% |
0,000 |
0,000 |
5,550 |
445.991,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,765 |
20.09. / 17:35 |
-0,065 |
-1,11% |
5,715 |
0,000 |
5,765 |
267.982,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,200 |
20.09. / 17:35 |
-0,350 |
-1,49% |
0,000 |
0,000 |
23,200 |
85.822,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,230 |
20.09. / 17:35 |
-0,100 |
-2,31% |
4,224 |
0,000 |
4,230 |
690.881,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,460 |
20.09. / 17:37 |
-0,135 |
-1,07% |
0,000 |
0,000 |
12,460 |
217.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,650 |
20.09. / 17:37 |
-0,185 |
-3,83% |
0,000 |
0,000 |
4,650 |
394.116,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,100 |
20.09. / 17:35 |
-0,500 |
-1,15% |
0,000 |
0,000 |
43,100 |
24.457,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
30,050 |
20.09. / 08:02 |
+0,350 |
+1,18% |
0,000 |
0,000 |
30,050 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,230 |
20.09. / 17:36 |
-0,750 |
-5,36% |
13,250 |
0,000 |
13,230 |
255.639,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,180 |
20.09. / 17:35 |
-0,300 |
-1,82% |
0,000 |
0,000 |
16,180 |
73.316,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,550 |
20.09. / 08:03 |
-0,450 |
-0,56% |
0,000 |
0,000 |
79,550 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
8,955 |
20.09. / 19:41 |
+0,355 |
+4,13% |
0,000 |
0,000 |
8,955 |
947,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
48,100 |
20.09. / 18:07 |
-1,880 |
-3,76% |
0,000 |
0,000 |
48,100 |
92,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,650 |
20.09. / 17:35 |
-0,150 |
-0,69% |
0,000 |
0,000 |
21,650 |
133.634,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
8,770 |
20.09. / 20:40 |
-0,525 |
-5,65% |
0,000 |
0,000 |
8,770 |
1.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
23,170 |
20.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,170 |
1,69 Mio. |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,120 |
20.09. / 08:40 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,120 |
0,00 |
|
