| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.155,88 |
17:50 |
-87,26 |
-0,57% |
- |
- |
15.243,14 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.589,73 |
17:50 |
-44,96 |
-0,68% |
- |
- |
6.634,69 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,360 |
13.151,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,680 |
17:35 |
-0,120 |
-0,71% |
0,000 |
0,000 |
16,800 |
21.572,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,100 |
17:35 |
+0,900 |
+1,87% |
0,000 |
0,000 |
48,200 |
20.625,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
11:50 |
+1,100 |
+1,72% |
0,000 |
0,000 |
64,000 |
6,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
17:35 |
-0,520 |
-2,40% |
0,000 |
0,000 |
21,700 |
76.954,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,100 |
17:35 |
-1,650 |
-4,75% |
0,000 |
0,000 |
34,750 |
182.842,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,130 |
18:35 |
-0,040 |
-0,36% |
0,000 |
0,000 |
11,170 |
1.435,00 |
|
|
TAKKT AG O.N. |
744600 |
11,920 |
17:35 |
+0,060 |
+0,51% |
0,000 |
0,000 |
11,860 |
19.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
17:35 |
-0,060 |
-0,54% |
0,000 |
0,000 |
11,180 |
59.038,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
17:37 |
+0,400 |
+0,69% |
0,000 |
0,000 |
57,700 |
69.921,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,180 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,170 |
191.218,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,750 |
17:35 |
-1,000 |
-2,09% |
0,000 |
0,000 |
47,750 |
2.339,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
173,400 |
1.200,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,530 |
17:35 |
+0,290 |
+4,01% |
0,000 |
0,000 |
7,240 |
390.721,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
23.269,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,060 |
17:35 |
-0,120 |
-0,43% |
0,000 |
0,000 |
28,180 |
33.394,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
17:35 |
+0,045 |
+0,77% |
0,000 |
0,000 |
5,830 |
447.469,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,440 |
17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,520 |
47.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
17:39 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,320 |
69.125,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,835 |
17:35 |
-0,745 |
-2,80% |
0,000 |
0,000 |
26,580 |
299.481,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,720 |
17:35 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,770 |
25.402,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,455 |
17:35 |
+0,035 |
+0,47% |
0,000 |
0,000 |
7,420 |
407.818,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
17:41 |
-0,180 |
-1,21% |
0,000 |
0,000 |
14,840 |
29.127,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
17:35 |
+0,400 |
+0,25% |
0,000 |
0,000 |
159,400 |
2.780,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
17:35 |
+0,100 |
+1,23% |
0,000 |
0,000 |
8,100 |
64.044,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
23.944,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
0,000 |
0,000 |
79,450 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,750 |
15:03 |
-0,700 |
-1,77% |
0,000 |
0,000 |
39,450 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,570 |
17:35 |
+0,090 |
+1,39% |
0,000 |
0,000 |
6,480 |
98.295,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,750 |
17:35 |
-0,015 |
-0,31% |
0,000 |
0,000 |
4,765 |
91.798,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,300 |
17:35 |
-1,300 |
-2,08% |
0,000 |
0,000 |
62,600 |
9.471,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
814,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
17:35 |
-0,180 |
-0,81% |
0,000 |
0,000 |
22,260 |
100.302,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,020 |
17:37 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,070 |
57.857,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
17:35 |
+0,500 |
+1,09% |
0,000 |
0,000 |
45,700 |
5.504,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
17:35 |
+0,300 |
+1,13% |
0,000 |
0,000 |
26,500 |
86.772,00 |
|
|
INDUS HOLDING AG |
620010 |
26,200 |
17:35 |
-0,650 |
-2,42% |
0,000 |
0,000 |
26,850 |
5.680,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,600 |
17:35 |
-4,400 |
-1,51% |
0,000 |
0,000 |
292,000 |
8.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
17:35 |
-0,500 |
-0,62% |
0,000 |
0,000 |
80,000 |
8.949,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,172 |
17:35 |
-0,024 |
-2,01% |
0,000 |
0,000 |
1,196 |
1,10 Mio. |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,720 |
17:35 |
+0,050 |
+0,75% |
0,000 |
0,000 |
6,670 |
77.545,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,950 |
162.101,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,110 |
18:14 |
-0,430 |
-3,73% |
0,000 |
0,000 |
11,540 |
157,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:35 |
-0,500 |
-1,79% |
0,000 |
0,000 |
28,000 |
21.597,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,235 |
17:36 |
+0,315 |
+2,26% |
0,000 |
0,000 |
13,920 |
173.857,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
17:36 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,750 |
20.657,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
0,000 |
0,000 |
70,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,300 |
17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
89,200 |
15.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,320 |
17:35 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,100 |
51.167,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
17:41 |
-0,580 |
-1,35% |
0,000 |
0,000 |
43,040 |
350.127,00 |
|
|
DUERR AG O.N. |
556520 |
23,260 |
17:35 |
-0,340 |
-1,44% |
0,000 |
0,000 |
23,600 |
90.710,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,760 |
19:39 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,740 |
250,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,790 |
17:35 |
-0,110 |
-1,86% |
0,000 |
0,000 |
5,900 |
589.054,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
17:35 |
+0,450 |
+1,65% |
0,000 |
0,000 |
27,350 |
10.681,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,100 |
2.176,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,155 |
17:35 |
-0,115 |
-2,18% |
0,000 |
0,000 |
5,270 |
97.124,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,300 |
17:35 |
-0,050 |
-0,13% |
0,000 |
0,000 |
38,350 |
35.153,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
17:35 |
-0,600 |
-2,17% |
0,000 |
0,000 |
27,700 |
56.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
17:35 |
-2,400 |
-2,18% |
0,000 |
0,000 |
110,000 |
4.941,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,226 |
17:35 |
+0,006 |
+0,19% |
0,000 |
0,000 |
3,220 |
479.886,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
17:35 |
-1,400 |
-4,49% |
0,000 |
0,000 |
31,160 |
64.212,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,585 |
17:35 |
-0,105 |
-2,85% |
0,000 |
0,000 |
3,690 |
336.413,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
17:35 |
+0,400 |
+1,81% |
0,000 |
0,000 |
22,100 |
34.634,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,120 |
17:01 |
-0,080 |
-1,11% |
0,000 |
0,000 |
7,200 |
100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
17:35 |
+5,000 |
+2,16% |
0,000 |
0,000 |
232,000 |
12.154,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,600 |
3.714,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,000 |
7.402,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,913 |
17:35 |
-0,107 |
-2,13% |
0,000 |
0,000 |
5,020 |
2.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
99,100 |
17:36 |
-2,100 |
-2,08% |
0,000 |
0,000 |
101,200 |
8.644,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
17:35 |
-0,400 |
-2,23% |
0,000 |
0,000 |
17,900 |
33.829,00 |
|
