| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.839,12 |
17:50 |
-190,13 |
-1,27% |
- |
- |
15.029,25 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.437,51 |
17:50 |
-82,49 |
-1,27% |
- |
- |
6.520,00 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
652,000 |
17:35 |
-6,000 |
-0,91% |
0,000 |
0,000 |
658,000 |
385,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
275,400 |
17:35 |
-2,800 |
-1,01% |
0,000 |
0,000 |
278,200 |
4.582,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
4.345,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
17:35 |
-2,200 |
-1,32% |
0,000 |
0,000 |
166,200 |
2.383,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,800 |
17:35 |
+0,200 |
+0,12% |
0,000 |
0,000 |
160,600 |
6.480,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
17:35 |
-1,800 |
-1,62% |
0,000 |
0,000 |
111,000 |
4.321,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
17:35 |
-1,200 |
-1,10% |
0,000 |
0,000 |
108,800 |
7.010,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,300 |
17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,400 |
4.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,600 |
17:35 |
-1,000 |
-1,14% |
0,000 |
0,000 |
87,600 |
8.524,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,950 |
177,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
17:35 |
-0,500 |
-0,62% |
0,000 |
0,000 |
80,000 |
9.178,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,900 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,000 |
17:56 |
-0,700 |
-1,05% |
0,000 |
0,000 |
66,700 |
361,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
17:35 |
-1,500 |
-2,40% |
61,200 |
61,300 |
62,500 |
98.770,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
17:35 |
-1,000 |
-1,65% |
0,000 |
0,000 |
60,500 |
11.460,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
17:39 |
-0,500 |
-0,99% |
0,000 |
0,000 |
50,400 |
4.917,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,150 |
17:35 |
-0,750 |
-1,53% |
0,000 |
48,200 |
48,900 |
22.855,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
17:38 |
-0,620 |
-1,29% |
0,000 |
0,000 |
47,920 |
35.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
17:35 |
-0,800 |
-1,66% |
0,000 |
0,000 |
48,100 |
4.822,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
17:35 |
-0,750 |
-1,61% |
0,000 |
0,000 |
46,650 |
11.331,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,550 |
17:35 |
-0,250 |
-0,57% |
0,000 |
0,000 |
43,800 |
20.057,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
17:35 |
-0,550 |
-1,46% |
0,000 |
0,000 |
37,550 |
28.563,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,450 |
13:38 |
-1,450 |
-3,83% |
0,000 |
0,000 |
37,900 |
606,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,920 |
17:42 |
-0,840 |
-2,35% |
0,000 |
0,000 |
35,760 |
214.146,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
17:35 |
-0,400 |
-1,22% |
0,000 |
0,000 |
32,900 |
168.850,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
99.823,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,200 |
+0,72% |
0,000 |
28,250 |
27,900 |
23.528,00 |
 |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,440 |
17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,300 |
41.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
17:35 |
-0,650 |
-2,37% |
0,000 |
0,000 |
27,450 |
14.116,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
17:35 |
-0,600 |
-2,24% |
0,000 |
0,000 |
26,750 |
48.228,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
17:35 |
-0,450 |
-1,72% |
25,600 |
0,000 |
26,100 |
10.255,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
17:35 |
+0,200 |
+0,80% |
25,340 |
25,400 |
25,140 |
113.351,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,870 |
17:35 |
-0,810 |
-3,15% |
0,000 |
0,000 |
25,680 |
443.604,00 |
|
|
SFC ENERGY AG |
756857 |
22,600 |
17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,650 |
30.981,00 |
|
|
DUERR AG O.N. |
556520 |
22,560 |
17:35 |
-0,360 |
-1,57% |
0,000 |
0,000 |
22,920 |
127.507,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,800 |
17:39 |
-0,400 |
-1,80% |
0,000 |
0,000 |
22,200 |
31.864,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
17:35 |
-0,380 |
-1,73% |
0,000 |
0,000 |
21,920 |
67.844,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
17:35 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,750 |
76.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
20,420 |
17:35 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,640 |
107.621,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
17:35 |
-0,400 |
-1,94% |
0,000 |
0,000 |
20,600 |
101.827,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,860 |
14.602,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
-0,160 |
-0,84% |
18,920 |
0,000 |
19,160 |
38.571,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,420 |
17:35 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,540 |
34.804,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
13:38 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,540 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,360 |
17:39 |
-0,500 |
-2,80% |
0,000 |
0,000 |
17,860 |
86.565,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,100 |
17:35 |
-0,340 |
-1,95% |
0,000 |
0,000 |
17,440 |
54.743,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,200 |
17:35 |
-0,280 |
-1,70% |
16,160 |
0,000 |
16,480 |
22.066,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
17:35 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
81.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,090 |
17:35 |
±0,000 |
±0,00% |
14,050 |
0,000 |
14,090 |
102.268,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,785 |
17:35 |
-0,515 |
-3,60% |
13,750 |
0,000 |
14,300 |
148.080,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,480 |
32.409,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
17:35 |
-0,020 |
-0,17% |
11,740 |
11,800 |
11,740 |
19.746,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
16.671,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
16:42 |
-0,200 |
-1,85% |
0,000 |
0,000 |
10,800 |
600,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,570 |
17:04 |
-0,110 |
-1,03% |
0,000 |
0,000 |
10,680 |
1.945,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
17:38 |
-0,350 |
-4,29% |
0,000 |
0,000 |
8,150 |
90.247,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,220 |
17:35 |
-0,080 |
-1,10% |
0,000 |
0,000 |
7,300 |
68.081,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
17:35 |
-0,140 |
-1,94% |
0,000 |
0,000 |
7,200 |
308.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,970 |
15:12 |
-0,145 |
-2,04% |
0,000 |
0,000 |
7,115 |
132,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
17:35 |
-0,100 |
-1,51% |
0,000 |
0,000 |
6,620 |
90.187,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,340 |
17:35 |
-0,170 |
-2,61% |
0,000 |
0,000 |
6,510 |
34.583,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,960 |
17:35 |
-0,210 |
-3,40% |
0,000 |
0,000 |
6,170 |
183.880,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,835 |
17:35 |
-0,070 |
-1,19% |
0,000 |
0,000 |
5,905 |
221.723,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,390 |
17:35 |
-0,015 |
-0,28% |
0,000 |
0,000 |
5,405 |
441.196,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,150 |
17:35 |
-0,030 |
-0,58% |
0,000 |
0,000 |
5,180 |
164.193,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,575 |
17:35 |
-0,051 |
-1,10% |
0,000 |
0,000 |
4,626 |
16.833,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,505 |
17:35 |
-0,065 |
-1,42% |
0,000 |
0,000 |
4,570 |
235.692,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,470 |
17:35 |
-0,050 |
-1,42% |
0,000 |
0,000 |
3,520 |
234.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,316 |
17:35 |
+0,146 |
+4,61% |
0,000 |
3,314 |
3,170 |
1,06 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,200 |
17:35 |
+0,044 |
+3,81% |
0,000 |
0,000 |
1,156 |
1,34 Mio. |
|
