| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.209,20 |
13:31 |
+55,70 |
+0,37% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
12:41 |
-0,060 |
-0,45% |
13,320 |
13,380 |
13,380 |
6.251,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
13:25 |
+0,120 |
+0,72% |
16,700 |
16,740 |
16,600 |
4.237,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,050 |
12:59 |
-0,450 |
-0,91% |
49,050 |
49,250 |
49,500 |
10.571,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,000 |
65,500 |
64,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,640 |
13:29 |
+0,420 |
+1,98% |
21,620 |
21,660 |
21,220 |
76.729,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,350 |
13:12 |
+0,400 |
+1,18% |
34,350 |
34,450 |
33,950 |
77.823,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,290 |
12:14 |
+0,050 |
+0,44% |
11,270 |
11,290 |
11,240 |
232,00 |
|
|
TAKKT AG O.N. |
744600 |
11,780 |
11:14 |
-0,020 |
-0,17% |
11,780 |
11,860 |
11,800 |
509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,900 |
13:19 |
+1,700 |
+3,14% |
55,800 |
56,000 |
54,200 |
31.169,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,220 |
13:24 |
+0,020 |
+0,14% |
14,220 |
14,240 |
14,200 |
81.832,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,950 |
12:58 |
-0,050 |
-0,10% |
47,750 |
48,000 |
48,000 |
167,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,200 |
13:06 |
-0,400 |
-0,23% |
172,200 |
173,000 |
173,600 |
1.651,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,140 |
13:28 |
+0,060 |
+0,85% |
7,140 |
7,160 |
7,080 |
10.719,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
13:02 |
+0,250 |
+1,15% |
21,950 |
22,100 |
21,750 |
10.591,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,500 |
13:16 |
-0,180 |
-0,63% |
28,460 |
28,540 |
28,680 |
2.871,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,880 |
13:28 |
+0,065 |
+1,12% |
5,880 |
5,895 |
5,815 |
342.157,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,280 |
13:25 |
-0,140 |
-0,65% |
21,260 |
21,340 |
21,420 |
34.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
13:28 |
-0,180 |
-1,02% |
17,400 |
17,480 |
17,580 |
10.141,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,315 |
13:29 |
+0,065 |
+0,25% |
26,290 |
26,340 |
26,250 |
38.986,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
13:02 |
-0,060 |
-0,32% |
18,510 |
18,560 |
18,630 |
15.631,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,465 |
13:31 |
-0,015 |
-0,20% |
7,460 |
7,475 |
7,480 |
114.043,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:12 |
+0,060 |
+0,41% |
14,840 |
14,860 |
14,780 |
14.296,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
13:02 |
±0,000 |
±0,00% |
159,000 |
159,400 |
159,400 |
52,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,020 |
13:25 |
-0,010 |
-0,12% |
8,020 |
8,050 |
8,030 |
35.865,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
13:11 |
+0,100 |
+0,53% |
19,080 |
19,180 |
19,000 |
8.462,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,850 |
82,450 |
80,850 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,500 |
11:51 |
-2,100 |
-5,05% |
38,700 |
39,100 |
41,600 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,360 |
12:53 |
-0,040 |
-0,62% |
6,350 |
6,390 |
6,400 |
33.924,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,750 |
13:19 |
-0,030 |
-0,63% |
4,735 |
4,750 |
4,780 |
61.803,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
13:02 |
+0,200 |
+0,32% |
61,900 |
62,400 |
62,200 |
945,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
12:22 |
-2,000 |
-0,31% |
646,000 |
650,000 |
650,000 |
101,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
13:28 |
+0,080 |
+0,37% |
21,920 |
21,940 |
21,840 |
31.786,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
13:22 |
-0,020 |
-0,33% |
6,090 |
6,120 |
6,120 |
43.028,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
12:46 |
-0,200 |
-0,44% |
45,650 |
45,900 |
45,850 |
2.088,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
13:21 |
+0,300 |
+1,16% |
26,200 |
26,300 |
25,900 |
29.746,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
13:16 |
+0,200 |
+0,76% |
26,500 |
26,700 |
26,400 |
5.275,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,200 |
13:29 |
+13,400 |
+4,79% |
292,800 |
294,000 |
279,800 |
6.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
80,100 |
13:15 |
-0,100 |
-0,12% |
79,700 |
80,100 |
80,200 |
3.329,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
13:21 |
+0,008 |
+0,68% |
1,184 |
1,186 |
1,176 |
143.459,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
13:31 |
-0,060 |
-0,89% |
6,620 |
6,650 |
6,710 |
12.758,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
13:21 |
±0,000 |
±0,00% |
20,950 |
21,000 |
21,000 |
16.150,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,450 |
11,480 |
11,520 |
250,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:17 |
+0,250 |
+0,91% |
27,650 |
27,750 |
27,450 |
5.908,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,915 |
13:31 |
-0,120 |
-0,85% |
13,910 |
13,920 |
14,035 |
82.436,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
13:23 |
-0,200 |
-0,46% |
43,700 |
43,750 |
43,950 |
1.707,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,500 |
72,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,800 |
13:10 |
+1,000 |
+1,15% |
87,700 |
88,000 |
86,800 |
3.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:14 |
-0,440 |
-0,92% |
47,540 |
47,660 |
48,040 |
9.715,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,680 |
13:30 |
+0,340 |
+0,80% |
42,700 |
42,760 |
42,340 |
206.945,00 |
|
|
DUERR AG O.N. |
556520 |
23,740 |
13:30 |
-0,380 |
-1,58% |
23,700 |
23,780 |
24,120 |
25.466,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,700 |
18,740 |
18,760 |
30,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,905 |
13:29 |
-0,075 |
-1,25% |
5,895 |
5,910 |
5,980 |
128.040,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:32 |
-0,300 |
-1,07% |
27,750 |
27,900 |
28,100 |
8.530,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,700 |
12:58 |
-0,200 |
-0,39% |
51,500 |
51,700 |
51,900 |
1.148,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,235 |
13:31 |
+0,060 |
+1,16% |
5,215 |
5,235 |
5,175 |
43.700,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,100 |
13:10 |
+0,650 |
+1,74% |
38,000 |
38,150 |
37,450 |
11.147,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
13:29 |
-0,220 |
-0,81% |
27,100 |
27,160 |
27,300 |
5.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
13:23 |
+1,800 |
+1,69% |
108,000 |
108,600 |
106,200 |
3.675,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,222 |
13:29 |
-0,026 |
-0,80% |
3,218 |
3,224 |
3,248 |
187.252,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
13:30 |
+0,080 |
+0,26% |
31,060 |
31,100 |
31,000 |
27.553,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,690 |
13:21 |
-0,015 |
-0,40% |
3,680 |
3,700 |
3,705 |
124.089,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
12:21 |
+0,250 |
+1,13% |
22,150 |
22,400 |
22,050 |
4.809,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,170 |
7,210 |
7,050 |
600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:04 |
-2,500 |
-1,08% |
227,000 |
229,000 |
231,000 |
740,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
13:26 |
±0,000 |
±0,00% |
111,400 |
111,800 |
111,600 |
141,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
13:18 |
±0,000 |
±0,00% |
19,940 |
20,000 |
20,000 |
1.268,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
13:02 |
+0,104 |
+2,09% |
4,989 |
5,080 |
4,982 |
4.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
13:18 |
+2,200 |
+2,20% |
101,800 |
102,600 |
100,200 |
3.783,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
13:20 |
+0,040 |
+0,23% |
17,740 |
17,800 |
17,740 |
3.229,00 |
|
