| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.217,11 |
10:53 |
+63,61 |
+0,42% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.600,82 |
04.06. |
-15,70 |
-0,24% |
- |
- |
6.600,82 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
09:29 |
-2,000 |
-0,31% |
648,000 |
652,000 |
650,000 |
85,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
291,800 |
10:52 |
+12,000 |
+4,29% |
290,400 |
292,000 |
279,800 |
3.670,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:26 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
382,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,400 |
09:45 |
-1,200 |
-0,69% |
172,400 |
173,000 |
173,600 |
1.042,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
10:18 |
-0,400 |
-0,25% |
158,800 |
159,400 |
159,400 |
50,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
10:46 |
-0,800 |
-0,72% |
110,800 |
111,400 |
111,600 |
63,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
10:39 |
+0,800 |
+0,75% |
107,000 |
107,600 |
106,200 |
1.954,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,500 |
10:33 |
-0,700 |
-0,70% |
99,200 |
99,700 |
100,200 |
1.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,900 |
10:45 |
+1,100 |
+1,27% |
88,000 |
88,200 |
86,800 |
1.138,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,600 |
80,850 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
10:03 |
±0,000 |
±0,00% |
80,100 |
80,400 |
80,200 |
616,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,700 |
72,000 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,000 |
65,350 |
64,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,900 |
10:08 |
-0,300 |
-0,48% |
61,800 |
62,400 |
62,200 |
679,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
10:49 |
+2,000 |
+3,69% |
56,100 |
56,200 |
54,200 |
20.737,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,900 |
10:29 |
±0,000 |
±0,00% |
51,900 |
52,100 |
51,900 |
484,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,850 |
10:50 |
-0,650 |
-1,31% |
48,750 |
49,050 |
49,500 |
9.976,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,050 |
10:41 |
+0,050 |
+0,10% |
47,700 |
48,100 |
48,000 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,800 |
10:49 |
-0,240 |
-0,50% |
47,660 |
47,820 |
48,040 |
6.908,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,850 |
10:43 |
±0,000 |
±0,00% |
45,650 |
45,850 |
45,850 |
1.959,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
10:41 |
+0,050 |
+0,11% |
43,850 |
44,000 |
43,950 |
521,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,620 |
10:51 |
+0,280 |
+0,66% |
42,660 |
42,720 |
42,340 |
120.572,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,100 |
08:09 |
-2,500 |
-6,01% |
39,900 |
40,300 |
41,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
10:39 |
+0,900 |
+2,40% |
38,150 |
38,350 |
37,450 |
7.345,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
10:48 |
+0,250 |
+0,74% |
34,100 |
34,250 |
33,950 |
55.039,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
10:44 |
+0,080 |
+0,26% |
31,060 |
31,180 |
31,000 |
11.831,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,600 |
10:27 |
-0,080 |
-0,28% |
28,560 |
28,680 |
28,680 |
1.773,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:32 |
-0,300 |
-1,07% |
27,700 |
27,850 |
28,100 |
8.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
10:11 |
+0,300 |
+1,09% |
27,600 |
27,750 |
27,450 |
2.595,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
10:51 |
+0,200 |
+0,73% |
27,400 |
27,480 |
27,300 |
1.599,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
09:56 |
±0,000 |
±0,00% |
26,450 |
26,650 |
26,400 |
345,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,425 |
10:51 |
+0,175 |
+0,67% |
26,410 |
26,440 |
26,250 |
14.196,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
10:33 |
+0,500 |
+1,93% |
26,350 |
26,400 |
25,900 |
19.913,00 |
|
|
DUERR AG O.N. |
556520 |
23,720 |
10:38 |
-0,400 |
-1,66% |
23,680 |
23,760 |
24,120 |
15.901,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
09:38 |
+0,450 |
+2,04% |
22,400 |
22,550 |
22,050 |
2.122,00 |
|
|
SFC ENERGY AG |
756857 |
22,100 |
10:39 |
+0,350 |
+1,61% |
22,000 |
22,200 |
21,750 |
6.873,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,920 |
10:49 |
+0,700 |
+3,30% |
21,880 |
21,960 |
21,220 |
39.169,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
10:49 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
17.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
21,180 |
10:52 |
-0,240 |
-1,12% |
21,180 |
21,240 |
21,420 |
22.896,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
10:51 |
±0,000 |
±0,00% |
20,950 |
21,050 |
21,000 |
8.015,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
±0,000 |
±0,00% |
19,940 |
20,000 |
20,000 |
1.117,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,940 |
10:27 |
-0,060 |
-0,32% |
18,880 |
18,940 |
19,000 |
6.991,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,740 |
18,760 |
18,760 |
30,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,560 |
10:19 |
-0,070 |
-0,38% |
18,570 |
18,620 |
18,630 |
12.282,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:31 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.777,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
10:29 |
-0,120 |
-0,68% |
17,400 |
17,460 |
17,580 |
3.382,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
10:13 |
+0,020 |
+0,12% |
16,580 |
16,720 |
16,600 |
1.757,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
10:42 |
-0,020 |
-0,14% |
14,800 |
14,820 |
14,780 |
9.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,290 |
10:45 |
+0,090 |
+0,63% |
14,270 |
14,290 |
14,200 |
35.880,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,050 |
10:52 |
+0,015 |
+0,11% |
14,030 |
14,055 |
14,035 |
45.326,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
10:38 |
-0,100 |
-0,75% |
13,280 |
13,360 |
13,380 |
4.572,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
09:48 |
-0,040 |
-0,34% |
11,780 |
11,840 |
11,800 |
365,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,450 |
11,520 |
11,520 |
250,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,300 |
11,330 |
11,240 |
5,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
10:47 |
-0,110 |
-1,37% |
7,910 |
7,940 |
8,030 |
27.871,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,480 |
10:38 |
±0,000 |
±0,00% |
7,460 |
7,480 |
7,480 |
33.053,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,225 |
7,275 |
7,050 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,100 |
10:21 |
+0,020 |
+0,28% |
7,100 |
7,120 |
7,080 |
3.186,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
10:51 |
-0,040 |
-0,60% |
6,660 |
6,680 |
6,710 |
5.307,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
10:51 |
+0,030 |
+0,47% |
6,430 |
6,440 |
6,400 |
20.186,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
10:39 |
+0,030 |
+0,49% |
6,120 |
6,140 |
6,120 |
9.605,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,920 |
10:47 |
-0,060 |
-1,00% |
5,905 |
5,935 |
5,980 |
89.666,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,895 |
10:53 |
+0,080 |
+1,38% |
5,890 |
5,910 |
5,815 |
107.152,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,205 |
10:45 |
+0,030 |
+0,58% |
5,215 |
5,235 |
5,175 |
28.568,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
04.06. / 17:35 |
+0,012 |
+0,24% |
5,102 |
5,144 |
4,982 |
29.948,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,735 |
10:49 |
-0,045 |
-0,94% |
4,720 |
4,735 |
4,780 |
45.339,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,710 |
10:52 |
+0,005 |
+0,14% |
3,710 |
3,720 |
3,705 |
71.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,224 |
10:49 |
-0,024 |
-0,74% |
3,226 |
3,234 |
3,248 |
75.286,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
10:46 |
+0,004 |
+0,34% |
1,180 |
1,184 |
1,176 |
106.419,00 |
|
