| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.290,08 |
13:32 |
+52,53 |
+0,34% |
- |
- |
15.237,55 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.640,64 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
11:13 |
-2,000 |
-0,33% |
612,000 |
616,000 |
614,000 |
53,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
337,000 |
13:23 |
-2,200 |
-0,65% |
337,400 |
339,400 |
339,200 |
3.240,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
13:02 |
-0,500 |
-0,21% |
240,000 |
241,500 |
240,000 |
492,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,800 |
12:43 |
+1,200 |
+0,70% |
172,800 |
174,800 |
171,600 |
396,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
13:02 |
+0,400 |
+0,25% |
158,400 |
159,000 |
158,800 |
106,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
13:02 |
+0,200 |
+0,18% |
112,000 |
112,600 |
111,800 |
394,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
12:06 |
+0,400 |
+0,38% |
106,200 |
106,800 |
106,000 |
682,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,600 |
13:03 |
-0,400 |
-0,40% |
98,600 |
99,000 |
99,000 |
1.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,300 |
13:11 |
+0,800 |
+0,96% |
84,300 |
84,700 |
83,500 |
1.282,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,250 |
84,400 |
82,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,800 |
13:31 |
+0,900 |
+1,17% |
77,600 |
78,000 |
76,900 |
504,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,800 |
73,000 |
72,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
67,100 |
67,650 |
66,600 |
73,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
13:02 |
+0,200 |
+0,33% |
59,900 |
60,300 |
60,100 |
2.422,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
13:30 |
-1,700 |
-2,98% |
55,300 |
55,500 |
57,000 |
44.993,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
12:47 |
+0,400 |
+0,81% |
49,550 |
50,000 |
49,450 |
869,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,000 |
11:29 |
+0,350 |
+0,75% |
46,900 |
47,200 |
46,650 |
930,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,450 |
13:31 |
+0,200 |
+0,43% |
46,450 |
46,750 |
46,250 |
7.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,050 |
13:30 |
+0,100 |
+0,22% |
46,050 |
46,250 |
45,950 |
991,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
13:13 |
-0,040 |
-0,09% |
45,700 |
45,780 |
45,820 |
21.658,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
13:29 |
±0,000 |
±0,00% |
44,000 |
44,050 |
44,000 |
8.274,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,140 |
13:32 |
+0,280 |
+0,65% |
43,140 |
43,200 |
42,860 |
40.612,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
40,900 |
41,300 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,700 |
13:12 |
+0,700 |
+1,89% |
37,700 |
37,850 |
37,000 |
4.389,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
13:27 |
±0,000 |
±0,00% |
32,900 |
33,000 |
32,950 |
41.788,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
13:12 |
-0,020 |
-0,06% |
31,580 |
31,700 |
31,700 |
5.801,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
13:04 |
-0,140 |
-0,46% |
30,400 |
30,480 |
30,620 |
4.879,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,800 |
13:26 |
+0,350 |
+1,23% |
28,700 |
28,900 |
28,450 |
7.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
12:18 |
±0,000 |
±0,00% |
27,600 |
27,800 |
27,700 |
395,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,020 |
13:08 |
+0,500 |
+1,82% |
28,020 |
28,120 |
27,520 |
37.910,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,180 |
13:32 |
-0,120 |
-0,44% |
27,155 |
27,235 |
27,300 |
91.987,00 |
|
|
INDUS HOLDING AG |
620010 |
27,600 |
13:30 |
+0,400 |
+1,47% |
27,500 |
27,700 |
27,200 |
3.486,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,650 |
13:21 |
-0,350 |
-1,40% |
24,600 |
24,700 |
25,000 |
42.476,00 |
|
|
DUERR AG O.N. |
556520 |
24,320 |
13:09 |
-0,100 |
-0,41% |
24,280 |
24,340 |
24,420 |
7.097,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
13:29 |
+0,050 |
+0,21% |
23,950 |
24,100 |
24,050 |
12.511,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,860 |
13:30 |
+0,220 |
+0,93% |
23,820 |
23,900 |
23,640 |
18.690,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
13:32 |
-0,050 |
-0,22% |
22,700 |
22,750 |
22,800 |
3.249,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
13:26 |
+0,140 |
+0,66% |
21,420 |
21,460 |
21,300 |
52.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,450 |
13:32 |
+0,150 |
+0,70% |
21,400 |
21,500 |
21,300 |
10.921,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
13:04 |
+0,260 |
+1,23% |
21,380 |
21,520 |
21,180 |
22.954,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
13:24 |
-0,020 |
-0,10% |
19,900 |
19,940 |
19,920 |
2.765,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
13:10 |
±0,000 |
±0,00% |
19,580 |
19,680 |
19,580 |
1.757,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,120 |
13:02 |
+0,120 |
+0,63% |
19,110 |
19,160 |
19,000 |
6.662,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,280 |
18,320 |
17,560 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
13:32 |
+0,040 |
+0,23% |
17,400 |
17,480 |
17,400 |
32.300,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
13:06 |
+0,060 |
+0,35% |
17,280 |
17,340 |
17,260 |
12.594,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,300 |
12:37 |
+0,160 |
+0,93% |
17,180 |
17,340 |
17,140 |
9.605,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
13:17 |
-0,040 |
-0,27% |
14,740 |
14,800 |
14,780 |
28.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,870 |
12:50 |
+0,020 |
+0,14% |
13,850 |
13,880 |
13,850 |
29.036,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,820 |
13:31 |
+0,070 |
+0,51% |
13,800 |
13,825 |
13,750 |
31.541,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,460 |
13:29 |
+0,100 |
+0,75% |
13,460 |
13,520 |
13,360 |
19.177,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
13:10 |
-0,080 |
-0,68% |
11,640 |
11,700 |
11,760 |
19.929,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,660 |
11,710 |
11,330 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,690 |
11,730 |
11,210 |
768,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
13:15 |
+0,020 |
+0,19% |
10,620 |
10,660 |
10,600 |
6.114,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,460 |
13:32 |
+0,030 |
+0,36% |
8,450 |
8,490 |
8,430 |
23.796,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,240 |
13:30 |
+0,155 |
+2,19% |
7,225 |
7,250 |
7,085 |
80.985,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,130 |
13:02 |
+0,060 |
+0,85% |
7,110 |
7,140 |
7,070 |
28.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
13:04 |
-0,060 |
-0,90% |
6,600 |
6,650 |
6,680 |
4.003,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,790 |
6,810 |
6,590 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,490 |
13:19 |
+0,060 |
+0,93% |
6,490 |
6,510 |
6,430 |
19.904,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,240 |
13:26 |
+0,050 |
+0,81% |
6,240 |
6,270 |
6,190 |
11.637,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
13:25 |
±0,000 |
±0,00% |
5,985 |
5,995 |
5,990 |
38.269,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
13:31 |
+0,040 |
+0,70% |
5,715 |
5,735 |
5,690 |
127.413,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
13:15 |
-0,035 |
-0,64% |
5,420 |
5,435 |
5,455 |
44.204,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,955 |
13:02 |
-0,015 |
-0,30% |
4,955 |
4,975 |
4,970 |
58.065,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
4,800 |
4,830 |
4,831 |
8.581,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,180 |
12:55 |
+0,020 |
+0,48% |
4,180 |
4,200 |
4,160 |
93.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,140 |
13:30 |
+0,046 |
+1,49% |
3,130 |
3,140 |
3,094 |
195.237,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,196 |
13:30 |
+0,032 |
+2,75% |
1,190 |
1,196 |
1,164 |
340.461,00 |
|
