| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.171,58 |
16:51 |
-65,97 |
-0,43% |
- |
- |
15.237,55 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.640,64 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,900 |
16:50 |
+1,400 |
+1,68% |
84,800 |
85,100 |
83,500 |
3.782,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
16:42 |
+0,750 |
+1,63% |
46,500 |
46,800 |
45,950 |
1.835,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,670 |
11,690 |
11,210 |
768,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,740 |
16:51 |
+0,560 |
+2,64% |
21,700 |
21,780 |
21,180 |
42.769,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,200 |
16:50 |
+0,550 |
+1,18% |
47,100 |
47,300 |
46,650 |
3.454,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
16:16 |
+0,400 |
+0,38% |
106,200 |
106,800 |
106,000 |
1.378,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,160 |
18,200 |
17,560 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,550 |
15:59 |
+0,300 |
+0,65% |
46,600 |
46,700 |
46,250 |
8.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
16:47 |
+0,300 |
+0,39% |
77,200 |
77,300 |
76,900 |
1.576,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,800 |
16:02 |
+0,200 |
+0,12% |
171,200 |
172,200 |
171,600 |
586,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
16:40 |
+0,151 |
+3,13% |
4,998 |
5,028 |
4,831 |
13.723,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
16:44 |
+0,150 |
+0,30% |
49,450 |
49,650 |
49,450 |
1.047,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,150 |
16:35 |
+0,150 |
+0,41% |
37,000 |
37,150 |
37,000 |
10.159,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
16:44 |
+0,140 |
+1,05% |
13,500 |
13,520 |
13,360 |
29.663,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
16:51 |
+0,130 |
+0,68% |
19,130 |
19,150 |
19,000 |
16.782,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,160 |
16:51 |
+0,090 |
+1,27% |
7,140 |
7,160 |
7,070 |
57.977,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,270 |
16:50 |
+0,080 |
+1,29% |
6,240 |
6,280 |
6,190 |
17.423,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
16:50 |
+0,080 |
+0,29% |
27,600 |
27,660 |
27,520 |
45.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,490 |
16:51 |
+0,060 |
+0,71% |
8,470 |
8,490 |
8,430 |
31.100,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:51 |
+0,060 |
+0,34% |
17,440 |
17,500 |
17,400 |
49.689,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
16:49 |
+0,060 |
+0,85% |
7,130 |
7,150 |
7,085 |
160.343,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,500 |
16:00 |
+0,050 |
+0,18% |
28,400 |
28,550 |
28,450 |
9.170,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,620 |
6,645 |
6,590 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,205 |
16:48 |
+0,045 |
+1,08% |
4,200 |
4,210 |
4,160 |
150.233,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,130 |
16:51 |
+0,036 |
+1,16% |
3,124 |
3,132 |
3,094 |
357.472,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,725 |
16:48 |
+0,035 |
+0,62% |
5,720 |
5,735 |
5,690 |
232.770,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
16:51 |
+0,020 |
+1,72% |
1,178 |
1,186 |
1,164 |
527.567,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,510 |
11,540 |
11,330 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,620 |
16:44 |
+0,020 |
+0,19% |
10,620 |
10,640 |
10,600 |
10.885,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,755 |
16:50 |
+0,005 |
+0,04% |
13,745 |
13,770 |
13,750 |
66.247,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,975 |
16:38 |
+0,005 |
+0,10% |
4,965 |
4,985 |
4,970 |
72.333,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
15:24 |
±0,000 |
±0,00% |
6,410 |
6,440 |
6,430 |
23.306,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
16:35 |
±0,000 |
±0,00% |
27,100 |
27,250 |
27,200 |
6.810,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
15:55 |
±0,000 |
±0,00% |
612,000 |
618,000 |
614,000 |
274,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
16:37 |
±0,000 |
±0,00% |
21,250 |
21,350 |
21,300 |
19.342,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
83,000 |
82,450 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
14:09 |
-0,020 |
-0,10% |
19,900 |
19,940 |
19,920 |
2.885,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,840 |
16:51 |
-0,020 |
-0,05% |
42,840 |
42,880 |
42,860 |
107.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
16:49 |
-0,020 |
-0,12% |
17,240 |
17,260 |
17,260 |
38.139,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
16:27 |
-0,040 |
-0,16% |
24,360 |
24,420 |
24,420 |
33.098,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,260 |
16:51 |
-0,040 |
-0,19% |
21,260 |
21,300 |
21,300 |
86.358,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,950 |
16:50 |
-0,040 |
-0,67% |
5,945 |
5,955 |
5,990 |
137.561,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
16:21 |
-0,050 |
-0,22% |
22,700 |
22,750 |
22,800 |
4.520,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
16:51 |
-0,070 |
-1,05% |
6,600 |
6,610 |
6,680 |
17.800,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
16:48 |
-0,080 |
-0,47% |
17,040 |
17,120 |
17,140 |
11.478,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,370 |
16:48 |
-0,085 |
-1,56% |
5,360 |
5,375 |
5,455 |
80.207,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,760 |
16:36 |
-0,090 |
-0,65% |
13,750 |
13,770 |
13,850 |
54.470,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:42 |
-0,100 |
-0,68% |
14,660 |
14,700 |
14,780 |
78.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
23,950 |
16:37 |
-0,100 |
-0,42% |
23,950 |
24,100 |
24,050 |
33.815,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,520 |
16:48 |
-0,120 |
-0,51% |
23,540 |
23,560 |
23,640 |
27.594,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
66,150 |
66,450 |
66,600 |
73,00 |
|
|
TAKKT AG O.N. |
744600 |
11,540 |
16:32 |
-0,220 |
-1,87% |
11,500 |
11,540 |
11,760 |
31.393,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
16:47 |
-0,250 |
-0,90% |
27,400 |
27,550 |
27,700 |
3.439,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
40,600 |
41,000 |
42,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
16:32 |
-0,280 |
-1,43% |
19,240 |
19,320 |
19,580 |
7.906,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,700 |
16:48 |
-0,300 |
-0,68% |
43,650 |
43,750 |
44,000 |
13.684,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
16:05 |
-0,400 |
-0,25% |
158,200 |
158,600 |
158,800 |
287,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
16:45 |
-0,400 |
-1,26% |
31,240 |
31,320 |
31,700 |
10.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,220 |
16:50 |
-0,400 |
-1,31% |
30,240 |
30,300 |
30,620 |
9.449,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
16:49 |
-0,450 |
-1,37% |
32,450 |
32,500 |
32,950 |
68.276,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
16:17 |
-0,500 |
-0,83% |
59,700 |
59,900 |
60,100 |
4.140,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,100 |
72,500 |
72,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
16:49 |
-0,750 |
-3,00% |
24,200 |
24,300 |
25,000 |
82.228,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,540 |
16:49 |
-0,760 |
-2,78% |
26,475 |
26,525 |
27,300 |
167.199,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
16:49 |
-1,140 |
-2,49% |
44,640 |
44,760 |
45,820 |
52.224,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,600 |
16:41 |
-1,200 |
-1,07% |
110,600 |
111,000 |
111,800 |
1.421,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
16:50 |
-1,600 |
-2,81% |
55,300 |
55,500 |
57,000 |
80.700,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
16:46 |
-2,200 |
-2,22% |
96,700 |
97,400 |
99,000 |
4.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
233,500 |
16:50 |
-6,500 |
-2,71% |
233,500 |
234,500 |
240,000 |
5.608,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
329,200 |
16:51 |
-10,000 |
-2,95% |
329,200 |
330,800 |
339,200 |
6.979,00 |
|
