| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.414,06 |
25.06. |
-136,25 |
-0,94% |
- |
- |
14.414,06 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.231,74 |
25.06. |
-58,91 |
-0,94% |
- |
- |
6.231,74 |
-- |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
25.06. / 17:35 |
+3,280 |
+7,19% |
48,640 |
48,800 |
48,880 |
123.663,00 |
 |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,700 |
25.06. / 08:20 |
+0,200 |
+1,90% |
0,000 |
0,000 |
10,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
25.06. / 17:35 |
+1,000 |
+1,77% |
0,000 |
58,300 |
57,600 |
127.964,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,720 |
25.06. / 11:19 |
+0,280 |
+1,61% |
0,000 |
0,000 |
17,720 |
20,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,100 |
25.06. / 17:35 |
+1,200 |
+1,54% |
0,000 |
0,000 |
79,100 |
14.158,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,000 |
25.06. / 17:35 |
+2,400 |
+1,52% |
0,000 |
160,000 |
160,000 |
3.175,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,900 |
25.06. / 17:35 |
+0,600 |
+1,39% |
0,000 |
0,000 |
43,900 |
20.932,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,318 |
25.06. / 17:35 |
+0,018 |
+1,38% |
0,000 |
0,000 |
1,318 |
712.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,920 |
25.06. / 17:35 |
+0,140 |
+1,19% |
0,000 |
0,000 |
11,920 |
17.276,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,720 |
25.06. / 17:35 |
+0,190 |
+1,03% |
0,000 |
0,000 |
18,720 |
89.528,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,450 |
25.06. / 17:35 |
+0,250 |
+0,99% |
0,000 |
0,000 |
25,450 |
32.470,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,000 |
25.06. / 17:35 |
+0,140 |
+0,74% |
0,000 |
0,000 |
19,000 |
59.158,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
307,800 |
25.06. / 17:35 |
+1,800 |
+0,59% |
306,000 |
0,000 |
307,800 |
8.219,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
25.06. / 17:35 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,200 |
20.877,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,490 |
25.06. / 17:35 |
+0,030 |
+0,40% |
7,450 |
7,470 |
7,490 |
22.626,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
25.06. / 17:35 |
+0,060 |
+0,38% |
15,980 |
0,000 |
16,020 |
26.956,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,600 |
25.06. / 17:35 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,600 |
103.846,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,310 |
25.06. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,310 |
79.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
25.06. / 17:35 |
+0,050 |
+0,19% |
0,000 |
0,000 |
25,850 |
48.431,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
25.06. / 15:40 |
+0,050 |
+0,08% |
0,000 |
0,000 |
59,550 |
137,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
25.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,120 |
14,080 |
23.563,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
25.06. / 17:35 |
±0,000 |
±0,00% |
6,400 |
0,000 |
6,390 |
44.976,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
25.06. / 17:35 |
±0,000 |
±0,00% |
19,760 |
0,000 |
19,800 |
11.260,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
25.06. / 17:35 |
±0,000 |
±0,00% |
13,710 |
0,000 |
13,740 |
88.330,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,000 |
25.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,000 |
4.127,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
25.06. / 17:35 |
±0,000 |
±0,00% |
20,950 |
0,000 |
21,000 |
34.019,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,905 |
25.06. / 08:28 |
-0,005 |
-0,08% |
0,000 |
0,000 |
5,905 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,420 |
25.06. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,420 |
25.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,520 |
25.06. / 17:39 |
-0,020 |
-0,13% |
15,420 |
0,000 |
15,520 |
55.331,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
25.06. / 17:35 |
-2,000 |
-0,31% |
640,000 |
0,000 |
642,000 |
136,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
25.06. / 17:35 |
-0,150 |
-0,54% |
0,000 |
0,000 |
27,700 |
8.454,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
25.06. / 17:35 |
-0,600 |
-0,54% |
0,000 |
0,000 |
109,800 |
14.592,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,470 |
25.06. / 17:35 |
-0,020 |
-0,57% |
3,460 |
3,465 |
3,470 |
65.926,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
25.06. / 17:35 |
-0,050 |
-0,76% |
0,000 |
0,000 |
6,530 |
34.091,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
25.06. / 17:35 |
-0,150 |
-0,77% |
0,000 |
0,000 |
19,330 |
143.634,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,440 |
25.06. / 17:35 |
-0,300 |
-0,89% |
0,000 |
0,000 |
33,440 |
83.662,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
25.06. / 08:02 |
-0,600 |
-0,89% |
0,000 |
0,000 |
66,800 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
25.06. / 17:35 |
-1,000 |
-0,94% |
104,800 |
0,000 |
105,200 |
1.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
25.06. / 17:35 |
-0,260 |
-1,03% |
0,000 |
25,060 |
25,040 |
54.801,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
25.06. / 17:35 |
-0,700 |
-1,15% |
0,000 |
60,600 |
60,200 |
7.399,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
25.06. / 17:35 |
-0,380 |
-1,20% |
0,000 |
0,000 |
31,300 |
41.855,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,460 |
25.06. / 17:35 |
-0,080 |
-1,22% |
6,450 |
0,000 |
6,460 |
163.770,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,620 |
25.06. / 17:35 |
-0,200 |
-1,26% |
0,000 |
15,680 |
15,620 |
28.069,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
25.06. / 17:35 |
-1,400 |
-1,29% |
107,400 |
108,000 |
107,400 |
4.325,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,295 |
25.06. / 17:35 |
-0,070 |
-1,30% |
0,000 |
0,000 |
5,295 |
275.791,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
25.06. / 08:02 |
-1,050 |
-1,36% |
0,000 |
0,000 |
76,150 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,200 |
25.06. / 17:35 |
-0,700 |
-1,46% |
0,000 |
47,600 |
47,200 |
4.781,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,600 |
25.06. / 14:25 |
-0,500 |
-1,51% |
0,000 |
0,000 |
32,600 |
132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
43,400 |
25.06. / 17:35 |
-0,700 |
-1,59% |
43,200 |
0,000 |
43,400 |
6.310,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
25.06. / 17:36 |
-0,800 |
-1,60% |
48,850 |
0,000 |
49,050 |
5.653,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
25.06. / 17:35 |
-0,445 |
-1,66% |
0,000 |
0,000 |
26,400 |
190.848,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
25.06. / 17:35 |
-1,300 |
-1,68% |
0,000 |
0,000 |
76,200 |
25.828,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,920 |
25.06. / 08:28 |
-0,320 |
-1,75% |
0,000 |
0,000 |
17,920 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,709 |
25.06. / 17:35 |
-0,086 |
-1,79% |
0,000 |
0,000 |
4,709 |
11.065,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
25.06. / 17:35 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,000 |
11.021,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,830 |
25.06. / 17:35 |
-0,120 |
-2,02% |
0,000 |
0,000 |
5,830 |
1,13 Mio. |
|
|
INDUS HOLDING AG |
620010 |
24,800 |
25.06. / 17:35 |
-0,600 |
-2,36% |
24,600 |
0,000 |
24,800 |
18.986,00 |
|
|
DUERR AG O.N. |
556520 |
20,200 |
25.06. / 17:35 |
-0,500 |
-2,42% |
0,000 |
0,000 |
20,200 |
168.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,100 |
25.06. / 17:35 |
-1,150 |
-2,43% |
0,000 |
0,000 |
46,100 |
2.933,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,190 |
25.06. / 17:43 |
-0,330 |
-2,44% |
0,000 |
0,000 |
13,190 |
237.732,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,920 |
25.06. / 17:35 |
-0,680 |
-2,46% |
26,680 |
26,760 |
26,920 |
40.693,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,700 |
25.06. / 17:35 |
-0,720 |
-2,53% |
0,000 |
0,000 |
27,700 |
262.831,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,600 |
25.06. / 18:08 |
-0,275 |
-2,78% |
0,000 |
0,000 |
9,600 |
1.900,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,700 |
25.06. / 17:35 |
-1,050 |
-2,86% |
0,000 |
0,000 |
35,700 |
16.924,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,265 |
25.06. / 17:35 |
-0,165 |
-3,04% |
0,000 |
0,000 |
5,265 |
522.533,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,800 |
25.06. / 17:35 |
-2,250 |
-3,17% |
0,000 |
0,000 |
68,800 |
35.032,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
25.06. / 17:35 |
-0,700 |
-3,29% |
0,000 |
0,000 |
20,600 |
59.180,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
25.06. / 17:35 |
-0,150 |
-3,31% |
0,000 |
0,000 |
4,380 |
71.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,092 |
25.06. / 17:35 |
-0,108 |
-3,37% |
0,000 |
0,000 |
3,092 |
251.916,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,585 |
25.06. / 17:35 |
-0,315 |
-4,57% |
0,000 |
0,000 |
6,585 |
685.873,00 |
|
