| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.102,29 |
23.05. |
-29,50 |
-0,19% |
- |
- |
15.131,79 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.583,45 |
23.05. |
-20,64 |
-0,31% |
- |
- |
6.604,09 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,100 |
23.05. / 17:41 |
+0,016 |
+1,48% |
0,000 |
0,000 |
1,084 |
698.297,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,105 |
23.05. / 17:35 |
-0,195 |
-2,67% |
0,000 |
0,000 |
7,300 |
578.650,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,002 |
23.05. / 17:37 |
+0,006 |
+0,20% |
0,000 |
0,000 |
2,996 |
408.275,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,750 |
23.05. / 17:35 |
-0,065 |
-0,47% |
0,000 |
0,000 |
13,815 |
358.611,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,750 |
23.05. / 17:35 |
+0,065 |
+1,14% |
0,000 |
0,000 |
5,685 |
324.466,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,980 |
23.05. / 17:35 |
-0,545 |
-2,05% |
0,000 |
0,000 |
26,525 |
316.591,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
23.05. / 17:41 |
-0,085 |
-1,42% |
0,000 |
0,000 |
6,005 |
301.240,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,400 |
23.05. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,380 |
182.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,085 |
23.05. / 17:41 |
-0,035 |
-0,85% |
0,000 |
0,000 |
4,120 |
150.716,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,810 |
23.05. / 17:35 |
-0,050 |
-0,36% |
0,000 |
0,000 |
13,860 |
150.670,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,470 |
23.05. / 17:41 |
+0,090 |
+1,67% |
0,000 |
0,000 |
5,380 |
143.969,00 |
|
|
DUERR AG O.N. |
556520 |
24,120 |
23.05. / 17:35 |
+0,200 |
+0,84% |
0,000 |
0,000 |
23,920 |
141.927,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
23.05. / 17:35 |
-0,380 |
-1,84% |
0,000 |
0,000 |
20,660 |
126.679,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
23.05. / 17:35 |
+0,950 |
+3,65% |
0,000 |
0,000 |
26,000 |
120.498,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
23.05. / 17:36 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,200 |
113.018,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,692 |
23.05. / 17:35 |
-0,250 |
-5,06% |
0,000 |
0,000 |
4,942 |
110.415,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,270 |
23.05. / 17:35 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,320 |
90.467,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,600 |
23.05. / 17:35 |
+0,200 |
+0,47% |
0,000 |
0,000 |
42,400 |
85.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
18,900 |
23.05. / 17:36 |
-0,170 |
-0,89% |
0,000 |
0,000 |
19,070 |
80.762,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
23.05. / 17:35 |
+2,900 |
+5,18% |
0,000 |
0,000 |
56,000 |
78.800,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
23.05. / 17:39 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,630 |
78.694,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
23.05. / 17:37 |
+0,380 |
+2,62% |
0,000 |
0,000 |
14,500 |
70.770,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
23.05. / 17:35 |
-0,030 |
-0,43% |
0,000 |
0,000 |
6,980 |
69.620,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,000 |
23.05. / 17:41 |
-0,060 |
-1,19% |
0,000 |
0,000 |
5,060 |
62.740,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,320 |
23.05. / 17:35 |
-0,120 |
-1,42% |
0,000 |
0,000 |
8,440 |
58.743,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
23.05. / 17:35 |
-1,160 |
-4,06% |
0,000 |
0,000 |
28,540 |
57.926,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,200 |
23.05. / 17:35 |
-0,340 |
-1,94% |
17,120 |
0,000 |
17,540 |
55.047,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
23.05. / 17:41 |
-0,450 |
-2,08% |
0,000 |
0,000 |
21,600 |
53.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,120 |
23.05. / 17:35 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,040 |
53.017,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
23.05. / 17:35 |
-0,440 |
-2,09% |
0,000 |
0,000 |
21,020 |
52.765,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
23.05. / 17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,180 |
50.931,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
23.05. / 17:38 |
-0,360 |
-0,78% |
0,000 |
0,000 |
46,140 |
45.600,00 |
|
|
SFC ENERGY AG |
756857 |
24,450 |
23.05. / 17:35 |
-0,350 |
-1,41% |
0,000 |
0,000 |
24,800 |
43.698,00 |
|
|
TAKKT AG O.N. |
744600 |
12,000 |
23.05. / 17:35 |
-0,160 |
-1,32% |
0,000 |
0,000 |
12,160 |
37.354,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
23.05. / 17:35 |
+0,350 |
+0,94% |
0,000 |
0,000 |
37,100 |
35.496,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,850 |
23.05. / 17:35 |
-1,250 |
-2,71% |
0,000 |
0,000 |
46,100 |
35.224,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
23.05. / 17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,500 |
33.465,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
23.05. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,020 |
32.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,300 |
23.05. / 17:35 |
+0,080 |
+1,29% |
0,000 |
0,000 |
6,220 |
29.967,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
23.05. / 17:35 |
-1,250 |
-4,52% |
0,000 |
0,000 |
27,650 |
26.080,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,600 |
23.05. / 17:35 |
+0,180 |
+0,59% |
0,000 |
0,000 |
30,420 |
25.205,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
23.05. / 17:41 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,650 |
24.670,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
23.05. / 17:35 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,040 |
21.302,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
23.05. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,000 |
19.789,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,000 |
23.05. / 17:38 |
+2,400 |
+2,94% |
0,000 |
0,000 |
81,600 |
18.413,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
23.05. / 17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,850 |
14.152,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
23.05. / 17:41 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,800 |
12.776,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,700 |
23.05. / 17:35 |
-0,600 |
-1,32% |
0,000 |
0,000 |
45,300 |
11.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
45,800 |
23.05. / 17:35 |
-0,650 |
-1,40% |
0,000 |
0,000 |
46,450 |
8.872,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,500 |
8.351,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
23.05. / 17:35 |
+0,080 |
+0,77% |
0,000 |
0,000 |
10,400 |
7.573,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
23.05. / 17:41 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,350 |
7.288,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
321,200 |
23.05. / 17:43 |
+6,400 |
+2,03% |
0,000 |
0,000 |
314,800 |
6.819,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
23.05. / 17:35 |
-0,800 |
-0,82% |
0,000 |
0,000 |
97,100 |
6.819,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,200 |
23.05. / 17:35 |
-1,400 |
-1,83% |
0,000 |
0,000 |
76,600 |
6.668,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
23.05. / 17:37 |
-1,200 |
-1,15% |
0,000 |
0,000 |
104,200 |
4.985,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
23.05. / 17:35 |
+0,600 |
+0,54% |
0,000 |
0,000 |
110,400 |
3.041,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
23.05. / 15:57 |
-0,390 |
-3,36% |
0,000 |
0,000 |
11,590 |
1.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
159,000 |
1.835,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
1.610,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
23.05. / 17:41 |
-2,500 |
-1,03% |
0,000 |
0,000 |
243,000 |
1.585,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
23.05. / 17:35 |
-3,000 |
-1,79% |
0,000 |
0,000 |
167,200 |
845,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,500 |
23.05. / 16:27 |
-0,260 |
-2,21% |
0,000 |
0,000 |
11,760 |
500,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,250 |
23.05. / 16:57 |
-0,350 |
-0,52% |
0,000 |
0,000 |
67,600 |
122,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
23.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
610,000 |
113,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
23.05. / 15:27 |
+0,950 |
+2,37% |
0,000 |
0,000 |
40,150 |
100,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,340 |
23.05. / 08:13 |
+0,060 |
+0,33% |
0,000 |
0,000 |
18,280 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
23.05. / 08:05 |
+0,600 |
+0,84% |
0,000 |
0,000 |
71,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
23.05. / 08:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
0,000 |
0,000 |
6,525 |
0,00 |
|
