| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.237,55 |
27.05. |
+69,11 |
+0,46% |
- |
- |
15.168,44 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.610,52 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
27.05. / 09:19 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,780 |
0,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
27.05. / 17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,820 |
64.319,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,500 |
27.05. / 17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
84,300 |
5.522,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
27.05. / 17:35 |
+0,050 |
+0,78% |
0,000 |
0,000 |
6,380 |
34.838,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
27.05. / 17:35 |
+2,200 |
+2,12% |
0,000 |
0,000 |
103,800 |
2.848,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,250 |
27.05. / 17:35 |
+0,350 |
+0,76% |
0,000 |
0,000 |
45,900 |
7.760,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
27.05. / 17:35 |
-0,400 |
-0,25% |
0,000 |
0,000 |
159,200 |
1.661,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
27.05. / 17:35 |
+0,070 |
+1,00% |
0,000 |
0,000 |
7,000 |
63.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,420 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,420 |
47.351,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,190 |
27.05. / 17:38 |
+0,070 |
+1,14% |
0,000 |
0,000 |
6,120 |
74.373,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,094 |
27.05. / 17:35 |
+0,142 |
+4,81% |
0,000 |
0,000 |
2,952 |
687.646,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,430 |
27.05. / 17:35 |
+0,180 |
+2,18% |
0,000 |
0,000 |
8,250 |
26.269,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
27.05. / 17:35 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,240 |
17.743,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,800 |
27.05. / 17:35 |
+0,800 |
+0,72% |
0,000 |
0,000 |
111,000 |
908,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
27.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,900 |
4.847,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
27.05. / 17:35 |
-0,500 |
-0,21% |
0,000 |
0,000 |
240,500 |
3.525,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
27.05. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,900 |
10.972,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
27.05. / 12:49 |
+1,200 |
+1,68% |
0,000 |
0,000 |
71,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,700 |
27.05. / 17:39 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,920 |
22.576,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,160 |
27.05. / 17:35 |
+0,045 |
+1,09% |
0,000 |
0,000 |
4,115 |
103.927,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
27.05. / 17:35 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,500 |
38.250,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
27.05. / 17:35 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,600 |
1.736,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
27.05. / 17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
46,200 |
14.503,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
27.05. / 17:35 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,250 |
22.915,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
27.05. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,900 |
11.856,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
27.05. / 17:35 |
+0,350 |
+1,30% |
0,000 |
0,000 |
26,850 |
15.468,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,640 |
27.05. / 17:39 |
+0,800 |
+3,50% |
0,000 |
0,000 |
22,840 |
215.312,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
27.05. / 17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
616,000 |
258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,455 |
27.05. / 17:35 |
+0,120 |
+2,25% |
0,000 |
0,000 |
5,335 |
162.496,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,100 |
27.05. / 17:37 |
+0,500 |
+0,84% |
0,000 |
0,000 |
59,600 |
18.549,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,600 |
27.05. / 17:35 |
+1,400 |
+0,82% |
0,000 |
0,000 |
170,200 |
1.900,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
27.05. / 17:35 |
-0,060 |
-0,43% |
0,000 |
0,000 |
13,910 |
148.557,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,164 |
27.05. / 17:36 |
+0,058 |
+5,24% |
0,000 |
0,000 |
1,106 |
1,04 Mio. |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
27.05. / 17:35 |
-0,180 |
-1,51% |
0,000 |
0,000 |
11,940 |
27.989,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,000 |
27.05. / 17:35 |
-0,250 |
-1,30% |
0,000 |
0,000 |
19,250 |
20.654,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
27.05. / 17:42 |
-0,300 |
-1,23% |
0,000 |
0,000 |
24,350 |
19.659,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
27.05. / 17:35 |
+0,320 |
+2,45% |
0,000 |
0,000 |
13,040 |
44.471,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,180 |
27.05. / 17:35 |
+1,340 |
+6,75% |
0,000 |
0,000 |
19,840 |
80.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
339,200 |
27.05. / 17:35 |
+9,200 |
+2,79% |
0,000 |
0,000 |
330,000 |
3.936,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
27.05. / 17:35 |
+0,460 |
+2,21% |
0,000 |
0,000 |
20,840 |
112.714,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
27.05. / 17:36 |
+1,500 |
+1,54% |
0,000 |
0,000 |
97,500 |
5.243,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
27.05. / 17:35 |
+0,080 |
+0,41% |
0,000 |
0,000 |
19,500 |
17.560,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
27.05. / 17:38 |
-3,500 |
-5,79% |
0,000 |
0,000 |
60,500 |
179.662,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
27.05. / 08:01 |
-0,080 |
-0,70% |
0,000 |
0,000 |
11,410 |
100,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
27.05. / 17:35 |
+0,450 |
+1,61% |
0,000 |
0,000 |
28,000 |
6.213,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,085 |
27.05. / 17:35 |
+0,035 |
+0,50% |
0,000 |
0,000 |
7,050 |
122.392,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,690 |
27.05. / 17:35 |
-0,055 |
-0,96% |
0,000 |
0,000 |
5,745 |
151.109,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
27.05. / 17:35 |
+0,150 |
+0,71% |
0,000 |
0,000 |
21,150 |
39.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,950 |
27.05. / 17:35 |
+1,100 |
+2,45% |
0,000 |
0,000 |
44,850 |
1.796,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
27.05. / 17:35 |
+0,115 |
+1,96% |
0,000 |
0,000 |
5,875 |
139.700,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,900 |
27.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,000 |
1.339,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,750 |
27.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,755 |
57.488,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,970 |
27.05. / 17:35 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,980 |
41.154,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,650 |
27.05. / 17:35 |
+1,050 |
+2,30% |
0,000 |
0,000 |
45,600 |
4.424,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
27.05. / 17:35 |
+0,150 |
+0,41% |
0,000 |
0,000 |
36,850 |
7.941,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,860 |
27.05. / 17:35 |
-0,140 |
-0,33% |
0,000 |
0,000 |
43,000 |
193.335,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
27.05. / 18:53 |
+1,800 |
+4,42% |
0,000 |
0,000 |
40,700 |
191,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
27.05. / 17:35 |
+0,300 |
+0,92% |
0,000 |
0,000 |
32,650 |
31.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
36.462,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
27.05. / 17:35 |
-0,240 |
-1,37% |
0,000 |
0,000 |
17,500 |
32.972,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,590 |
27.05. / 10:53 |
+0,005 |
+0,08% |
0,000 |
0,000 |
6,585 |
1.100,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,680 |
27.05. / 17:35 |
+0,080 |
+1,21% |
0,000 |
0,000 |
6,600 |
84.785,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
27.05. / 17:35 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,500 |
9.672,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
27.05. / 18:15 |
+0,850 |
+1,29% |
0,000 |
0,000 |
65,750 |
301,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,831 |
27.05. / 17:35 |
-0,005 |
-0,10% |
0,000 |
0,000 |
4,836 |
8.581,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
27.05. / 17:35 |
-1,450 |
-5,48% |
0,000 |
0,000 |
26,450 |
101.780,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
27.05. / 15:12 |
+0,130 |
+1,17% |
0,000 |
0,000 |
11,080 |
1.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,620 |
27.05. / 17:35 |
+0,140 |
+0,46% |
0,000 |
0,000 |
30,480 |
18.265,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,300 |
27.05. / 17:35 |
+0,830 |
+3,14% |
0,000 |
0,000 |
26,470 |
297.083,00 |
|
