| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.149,50 |
17:40 |
-57,00 |
-0,37% |
- |
- |
15.237,55 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.640,64 |
27.05. |
+30,12 |
+0,46% |
- |
- |
6.640,64 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
326,800 |
17:35 |
-12,400 |
-3,66% |
0,000 |
326,800 |
339,200 |
9.081,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
17:35 |
-0,400 |
-0,25% |
0,000 |
158,400 |
158,800 |
1.433,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,700 |
17:35 |
+1,200 |
+1,44% |
0,000 |
84,700 |
83,500 |
10.123,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,450 |
82,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,200 |
72,400 |
72,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
65,950 |
66,500 |
66,600 |
73,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
17:35 |
-1,500 |
-2,63% |
0,000 |
55,500 |
57,000 |
108.065,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
17:35 |
-0,250 |
-0,51% |
0,000 |
49,200 |
49,450 |
4.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,800 |
17:35 |
+0,550 |
+1,19% |
0,000 |
46,800 |
46,250 |
13.624,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,350 |
17:35 |
+0,400 |
+0,87% |
0,000 |
46,350 |
45,950 |
3.931,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
17:35 |
-1,140 |
-2,49% |
0,000 |
44,680 |
45,820 |
65.260,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
41,050 |
41,200 |
42,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
17:35 |
-0,420 |
-1,32% |
0,000 |
31,280 |
31,700 |
36.645,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
17:35 |
±0,000 |
±0,00% |
0,000 |
24,050 |
24,050 |
42.956,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
17:35 |
-0,100 |
-0,44% |
0,000 |
22,700 |
22,800 |
14.640,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,880 |
17:35 |
+0,700 |
+3,30% |
0,000 |
21,880 |
21,180 |
67.673,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
21,300 |
21,300 |
33.134,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:02 |
+0,340 |
+1,94% |
18,000 |
18,200 |
17,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
17:35 |
-0,020 |
-0,12% |
0,000 |
17,240 |
17,260 |
60.550,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
17:07 |
+0,380 |
+3,39% |
11,520 |
11,610 |
11,210 |
1.768,00 |
|
|
TAKKT AG O.N. |
744600 |
11,560 |
17:40 |
-0,200 |
-1,70% |
0,000 |
11,560 |
11,760 |
43.149,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,410 |
11,490 |
11,330 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,520 |
17:35 |
+0,090 |
+1,07% |
0,000 |
8,520 |
8,430 |
48.541,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,565 |
6,635 |
6,590 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
17:39 |
-0,100 |
-1,50% |
0,000 |
6,580 |
6,680 |
37.260,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,775 |
17:35 |
+0,085 |
+1,49% |
0,000 |
5,775 |
5,690 |
436.986,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,185 |
17:35 |
+0,025 |
+0,60% |
0,000 |
4,185 |
4,160 |
233.814,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,150 |
17:35 |
+0,056 |
+1,81% |
0,000 |
3,150 |
3,094 |
584.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,780 |
109.226,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:35 |
-0,030 |
-0,47% |
6,400 |
0,000 |
6,430 |
30.798,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
17:35 |
±0,000 |
±0,00% |
106,000 |
0,000 |
106,000 |
3.062,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,130 |
17:35 |
+0,060 |
+0,85% |
0,000 |
0,000 |
7,070 |
92.985,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
17:35 |
-0,040 |
-0,16% |
24,380 |
0,000 |
24,420 |
89.776,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,230 |
17:35 |
+0,040 |
+0,65% |
0,000 |
0,000 |
6,190 |
37.562,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
17:35 |
-0,200 |
-1,17% |
16,940 |
0,000 |
17,140 |
22.064,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
17:35 |
-1,800 |
-1,61% |
0,000 |
0,000 |
111,800 |
3.752,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,920 |
9.508,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,500 |
17:35 |
-7,500 |
-3,12% |
0,000 |
0,000 |
240,000 |
7.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,400 |
83.111,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,000 |
38.824,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
17:35 |
-0,400 |
-1,44% |
27,300 |
0,000 |
27,700 |
12.087,00 |
|
|
INDUS HOLDING AG |
620010 |
27,100 |
17:35 |
-0,100 |
-0,37% |
27,100 |
0,000 |
27,200 |
10.093,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,500 |
17:35 |
-0,140 |
-0,59% |
23,500 |
0,000 |
23,640 |
57.645,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
614,000 |
284,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,365 |
17:35 |
-0,090 |
-1,65% |
0,000 |
0,000 |
5,455 |
141.634,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,400 |
17:35 |
-0,700 |
-1,16% |
59,400 |
0,000 |
60,100 |
9.130,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,000 |
17:35 |
-0,600 |
-0,35% |
171,000 |
0,000 |
171,600 |
1.007,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,770 |
17:35 |
-0,080 |
-0,58% |
13,770 |
0,000 |
13,850 |
120.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
17:35 |
+0,022 |
+1,89% |
0,000 |
0,000 |
1,164 |
677.974,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
17:35 |
+0,090 |
+0,47% |
19,090 |
0,000 |
19,000 |
39.946,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
17:37 |
+0,160 |
+1,20% |
0,000 |
0,000 |
13,360 |
49.552,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,300 |
136.733,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
17:35 |
-1,800 |
-1,82% |
97,200 |
0,000 |
99,000 |
7.364,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
17:35 |
-0,320 |
-1,63% |
19,260 |
0,000 |
19,580 |
26.544,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
17:35 |
-0,200 |
-0,70% |
28,250 |
0,000 |
28,450 |
16.377,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,115 |
17:35 |
+0,030 |
+0,42% |
7,115 |
0,000 |
7,085 |
293.877,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,930 |
17:35 |
-0,060 |
-1,00% |
5,930 |
0,000 |
5,990 |
284.765,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
17:35 |
+0,300 |
+0,39% |
77,200 |
0,000 |
76,900 |
4.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,745 |
17:35 |
-0,005 |
-0,04% |
13,745 |
0,000 |
13,750 |
105.604,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
17:35 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,970 |
148.230,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,050 |
17:35 |
+0,400 |
+0,86% |
47,050 |
0,000 |
46,650 |
7.334,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
17:35 |
-0,100 |
-0,27% |
36,900 |
0,000 |
37,000 |
20.837,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,880 |
17:35 |
+0,020 |
+0,05% |
42,880 |
0,000 |
42,860 |
145.883,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
17:35 |
-0,450 |
-1,37% |
32,500 |
0,000 |
32,950 |
107.707,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
71.857,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
16.604,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,038 |
17:35 |
+0,207 |
+4,28% |
0,000 |
0,000 |
4,831 |
15.682,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
17:35 |
-0,800 |
-3,20% |
0,000 |
0,000 |
25,000 |
137.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,220 |
17:35 |
-0,400 |
-1,31% |
30,220 |
0,000 |
30,620 |
42.486,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,540 |
17:35 |
-0,760 |
-2,78% |
26,540 |
0,000 |
27,300 |
238.980,00 |
|
