| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.523,93 |
11:54 |
-75,63 |
-0,52% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,272 |
11:51 |
+0,016 |
+1,27% |
1,270 |
1,274 |
1,256 |
216.169,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,330 |
11:54 |
+0,455 |
+1,69% |
27,370 |
27,390 |
26,875 |
136.771,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,160 |
11:49 |
-0,090 |
-0,52% |
17,110 |
17,190 |
17,250 |
98.922,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,340 |
11:50 |
-0,040 |
-0,74% |
5,325 |
5,340 |
5,380 |
88.545,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,815 |
11:54 |
-0,035 |
-0,51% |
6,815 |
6,830 |
6,850 |
70.210,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,170 |
11:53 |
-0,056 |
-1,74% |
3,160 |
3,174 |
3,226 |
58.431,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,760 |
11:52 |
+0,020 |
+0,15% |
13,750 |
13,780 |
13,740 |
40.809,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,890 |
11:47 |
-0,090 |
-1,29% |
6,890 |
6,920 |
6,980 |
39.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
11:51 |
+0,300 |
+1,15% |
26,300 |
26,400 |
26,050 |
34.992,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
11:41 |
-0,010 |
-0,16% |
6,360 |
6,430 |
6,400 |
32.648,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,420 |
11:36 |
-0,030 |
-0,87% |
3,410 |
3,420 |
3,450 |
29.103,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,760 |
11:50 |
-0,570 |
-2,95% |
18,720 |
18,760 |
19,330 |
27.373,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
11:53 |
-0,180 |
-0,57% |
31,360 |
31,420 |
31,600 |
24.600,00 |
|
|
DUERR AG O.N. |
556520 |
20,600 |
11:45 |
-0,300 |
-1,44% |
20,560 |
20,640 |
20,900 |
22.259,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
11:42 |
-0,030 |
-0,45% |
6,540 |
6,580 |
6,610 |
21.046,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,510 |
11:50 |
-0,010 |
-0,13% |
7,480 |
7,520 |
7,520 |
19.434,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
11:42 |
-0,020 |
-0,40% |
5,000 |
5,020 |
5,035 |
19.359,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
11:52 |
+0,350 |
+1,26% |
28,050 |
28,150 |
27,750 |
16.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
11:52 |
-1,400 |
-2,22% |
61,400 |
61,700 |
63,000 |
16.436,00 |
|
|
SFC ENERGY AG |
756857 |
22,300 |
11:45 |
-0,150 |
-0,67% |
22,300 |
22,400 |
22,450 |
15.188,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,380 |
11:50 |
-0,460 |
-1,36% |
33,360 |
33,420 |
33,840 |
15.169,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,385 |
11:48 |
-0,060 |
-1,35% |
4,370 |
4,385 |
4,445 |
14.329,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,920 |
11:47 |
-0,140 |
-0,73% |
18,900 |
18,940 |
19,060 |
13.119,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,230 |
11:48 |
-0,320 |
-1,93% |
16,210 |
16,290 |
16,550 |
13.085,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,490 |
11:45 |
-0,105 |
-0,77% |
13,475 |
13,505 |
13,595 |
12.084,00 |
|
|
TAKKT AG O.N. |
744600 |
11,600 |
11:46 |
+0,120 |
+1,05% |
11,580 |
11,620 |
11,480 |
11.318,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
11:53 |
+0,050 |
+0,24% |
20,950 |
21,000 |
20,950 |
11.081,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
25,940 |
11:54 |
-0,320 |
-1,22% |
25,920 |
26,020 |
26,260 |
9.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,365 |
11:11 |
-0,055 |
-1,01% |
5,350 |
5,365 |
5,420 |
9.785,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,380 |
10:49 |
-0,040 |
-0,23% |
17,320 |
17,400 |
17,420 |
8.834,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
11:45 |
±0,000 |
±0,00% |
13,960 |
13,980 |
13,960 |
8.393,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,650 |
11:49 |
-0,650 |
-2,47% |
25,600 |
25,800 |
26,300 |
7.859,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
11:49 |
+0,140 |
+0,31% |
45,540 |
45,720 |
45,500 |
7.439,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,710 |
11:41 |
+0,010 |
+0,18% |
5,710 |
5,750 |
5,700 |
7.435,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
11:49 |
-0,240 |
-1,18% |
20,040 |
20,120 |
20,300 |
7.077,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,700 |
11:53 |
-1,400 |
-1,73% |
79,400 |
79,700 |
81,100 |
6.675,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
11:21 |
+0,150 |
+0,72% |
20,950 |
21,100 |
20,850 |
6.361,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
11:43 |
+0,020 |
+0,15% |
13,100 |
13,160 |
13,140 |
6.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:51 |
-0,140 |
-0,87% |
15,940 |
16,020 |
16,120 |
5.797,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,940 |
11:30 |
-0,040 |
-0,16% |
24,900 |
24,980 |
24,980 |
5.263,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
11:50 |
-0,040 |
-0,20% |
19,780 |
19,800 |
19,840 |
4.958,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,660 |
11:45 |
-0,140 |
-0,89% |
15,620 |
15,680 |
15,800 |
4.657,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,950 |
11:45 |
-0,600 |
-1,96% |
29,900 |
30,000 |
30,550 |
4.379,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
11:49 |
-0,150 |
-0,35% |
43,200 |
43,350 |
43,450 |
3.786,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
11:51 |
-0,400 |
-0,66% |
60,300 |
60,400 |
60,800 |
3.360,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
11:51 |
+0,050 |
+0,11% |
47,450 |
47,750 |
47,350 |
3.284,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
11:54 |
+0,200 |
+0,12% |
165,200 |
166,200 |
165,000 |
3.170,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
11:54 |
-1,300 |
-1,66% |
76,800 |
77,200 |
78,100 |
3.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
11:01 |
+0,020 |
+0,18% |
11,120 |
11,160 |
11,100 |
2.359,00 |
|
|
INDUS HOLDING AG |
620010 |
25,150 |
11:16 |
+0,100 |
+0,40% |
25,050 |
25,200 |
25,050 |
2.214,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
32,550 |
32,950 |
32,150 |
1.600,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
11:53 |
-1,600 |
-0,53% |
298,200 |
299,200 |
300,200 |
1.184,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
11:51 |
+0,900 |
+1,85% |
49,400 |
49,600 |
48,600 |
1.082,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,725 |
11:52 |
-0,190 |
-1,92% |
9,700 |
9,730 |
9,915 |
1.069,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:36 |
-0,350 |
-0,96% |
35,800 |
36,000 |
36,350 |
806,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,920 |
10:23 |
+0,147 |
+3,08% |
4,782 |
4,915 |
4,773 |
762,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
11:51 |
+0,200 |
+0,19% |
106,400 |
107,000 |
106,600 |
616,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
11:54 |
-0,500 |
-0,22% |
228,500 |
229,500 |
230,000 |
504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,950 |
11:06 |
-0,400 |
-0,83% |
47,950 |
48,150 |
48,350 |
445,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:20 |
-0,600 |
-1,34% |
44,050 |
44,250 |
44,750 |
406,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
11:11 |
±0,000 |
±0,00% |
158,000 |
158,200 |
158,000 |
106,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,200 |
67,500 |
67,100 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,100 |
11:35 |
-0,100 |
-0,11% |
91,500 |
92,100 |
92,200 |
96,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
11:14 |
-0,200 |
-0,18% |
107,800 |
108,600 |
108,800 |
13,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
11:39 |
-4,000 |
-0,62% |
636,000 |
640,000 |
642,000 |
11,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,700 |
17,760 |
17,260 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,430 |
10,470 |
10,580 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,150 |
77,600 |
76,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
6,025 |
6,050 |
6,080 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
60,000 |
60,050 |
59,500 |
0,00 |
|
