| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.846,37 |
12:41 |
+7,74 |
+0,08% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,140 |
24,160 |
24,330 |
3,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
12:39 |
+1,000 |
+1,00% |
101,300 |
101,500 |
100,450 |
17.645,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,670 |
12:40 |
-0,230 |
-0,82% |
27,650 |
27,680 |
27,900 |
1,09 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
12:40 |
-6,300 |
-5,22% |
114,450 |
114,500 |
120,800 |
841.383,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
12:40 |
+0,440 |
+2,03% |
22,080 |
22,120 |
21,660 |
95.863,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,554 |
12:40 |
+0,009 |
+0,20% |
4,550 |
4,554 |
4,545 |
788.457,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:35 |
-0,085 |
-0,72% |
11,690 |
11,700 |
11,785 |
142.394,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,850 |
72,950 |
72,800 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
12:38 |
+0,120 |
+0,86% |
14,100 |
14,120 |
13,990 |
34.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
12:40 |
+0,400 |
+0,37% |
107,900 |
107,950 |
107,500 |
66.878,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
12:25 |
+0,400 |
+0,73% |
55,100 |
55,200 |
54,800 |
16.218,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
12:02 |
+0,100 |
+0,15% |
64,800 |
64,950 |
64,800 |
7.861,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:02 |
-0,900 |
-1,55% |
57,100 |
57,300 |
58,100 |
5.501,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,450 |
12:39 |
+0,450 |
+0,90% |
50,350 |
50,500 |
50,000 |
23.407,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
12:34 |
+1,050 |
+1,42% |
75,000 |
75,100 |
74,050 |
28.461,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
12:37 |
+0,550 |
+0,73% |
75,500 |
75,600 |
75,000 |
6.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
12:40 |
-0,120 |
-0,22% |
53,580 |
53,620 |
53,700 |
45.691,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,760 |
12:40 |
-0,040 |
-0,16% |
25,750 |
25,770 |
25,800 |
725.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,060 |
12:41 |
-0,680 |
-0,39% |
175,060 |
175,080 |
175,740 |
202.396,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
12:39 |
+0,750 |
+1,08% |
69,850 |
69,950 |
69,200 |
16.638,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
12:40 |
-2,700 |
-1,12% |
239,000 |
239,300 |
241,800 |
40.103,00 |
|
|
SAP SE O.N. |
716460 |
171,380 |
12:41 |
-4,440 |
-2,53% |
171,400 |
171,420 |
175,820 |
815.546,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
12:40 |
+0,380 |
+1,11% |
34,610 |
34,620 |
34,230 |
357.708,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
12:41 |
±0,000 |
±0,00% |
515,000 |
515,200 |
515,000 |
46.238,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
12:38 |
+1,400 |
+1,24% |
114,000 |
114,300 |
113,000 |
12.808,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,335 |
12:35 |
+0,050 |
+0,13% |
39,335 |
39,350 |
39,285 |
59.565,00 |
|
|
PUMA SE |
696960 |
46,880 |
12:40 |
-0,020 |
-0,04% |
46,870 |
46,890 |
46,900 |
67.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
12:40 |
+0,800 |
+1,62% |
50,300 |
50,340 |
49,500 |
233.311,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
12:29 |
+0,300 |
+2,05% |
14,940 |
14,980 |
14,640 |
36.516,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
12:39 |
+0,180 |
+1,26% |
14,420 |
14,440 |
14,260 |
88.356,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,650 |
12:36 |
-1,000 |
-1,14% |
86,550 |
86,700 |
87,650 |
12.513,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,100 |
80,950 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:40 |
-1,700 |
-0,37% |
455,400 |
455,600 |
457,200 |
48.093,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
12:39 |
±0,000 |
±0,00% |
230,600 |
230,800 |
230,600 |
9.859,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
12:40 |
-3,050 |
-1,81% |
165,400 |
165,500 |
168,500 |
91.619,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
12:40 |
+0,190 |
+0,29% |
65,650 |
65,670 |
65,470 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,316 |
12:40 |
+0,016 |
+0,25% |
6,312 |
6,318 |
6,300 |
1,74 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,960 |
12:40 |
+0,020 |
+0,03% |
79,940 |
80,020 |
79,940 |
60.621,00 |
|
|
LANXESS AG |
547040 |
24,760 |
12:39 |
-0,150 |
-0,60% |
24,740 |
24,760 |
24,910 |
93.194,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
12:24 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.021,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,340 |
12:33 |
+0,120 |
+0,57% |
21,320 |
21,360 |
21,220 |
9.806,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
12:29 |
+0,450 |
+0,63% |
71,650 |
71,700 |
71,250 |
12.566,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,250 |
43,290 |
43,980 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
12:37 |
+0,125 |
+0,93% |
13,545 |
13,560 |
13,430 |
89.805,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
12:30 |
-0,040 |
-0,11% |
36,100 |
36,160 |
36,160 |
3.691,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
12:10 |
±0,000 |
±0,00% |
27,040 |
27,080 |
27,060 |
8.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,045 |
12:41 |
-0,020 |
-0,05% |
37,040 |
37,045 |
37,065 |
544.479,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
12:38 |
+1,150 |
+2,44% |
48,140 |
48,190 |
47,040 |
101.275,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
12:29 |
+1,500 |
+1,47% |
103,100 |
103,300 |
101,700 |
7.362,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,700 |
36,800 |
36,760 |
725,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
12:38 |
+0,160 |
+0,19% |
82,540 |
82,580 |
82,400 |
29.772,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,504 |
12:38 |
+0,140 |
+2,61% |
5,500 |
5,508 |
5,364 |
756.875,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
12:02 |
+1,500 |
+1,81% |
84,100 |
84,400 |
82,900 |
1.020,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
12:40 |
-0,420 |
-0,43% |
96,600 |
96,640 |
97,020 |
76.952,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
12:38 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
19.885,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
12:40 |
+0,500 |
+0,49% |
102,700 |
102,900 |
102,300 |
9.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
12:34 |
-0,180 |
-0,47% |
37,820 |
37,860 |
38,000 |
21.875,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
12:20 |
-0,340 |
-0,77% |
43,740 |
43,780 |
44,120 |
5.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
12:38 |
-0,230 |
-0,79% |
28,760 |
28,780 |
29,000 |
106.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
12:41 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
45.127,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
12:40 |
+1,450 |
+2,83% |
52,600 |
52,700 |
51,200 |
73.345,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,580 |
12:40 |
+0,230 |
+0,60% |
38,560 |
38,590 |
38,350 |
79.145,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
12:40 |
+0,030 |
+0,35% |
8,520 |
8,530 |
8,495 |
596.361,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
12:40 |
-0,005 |
-0,03% |
19,990 |
20,000 |
20,000 |
159.811,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,600 |
71,000 |
71,400 |
50,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
12:18 |
+0,050 |
+0,29% |
17,110 |
17,130 |
17,060 |
90.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,820 |
12:41 |
+0,720 |
+1,63% |
44,820 |
44,880 |
44,100 |
9.069,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
12:40 |
+0,030 |
+0,24% |
12,275 |
12,280 |
12,250 |
872.099,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:39 |
+0,250 |
+1,16% |
21,870 |
21,880 |
21,620 |
1,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
12:40 |
-0,060 |
-0,16% |
38,380 |
38,390 |
38,430 |
341.255,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
12:40 |
+0,450 |
+0,25% |
178,250 |
178,350 |
177,850 |
31.041,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,432 |
12:39 |
+0,096 |
+0,63% |
15,430 |
15,432 |
15,336 |
1,34 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,900 |
12:39 |
+1,480 |
+2,02% |
74,880 |
74,920 |
73,420 |
213.162,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,730 |
12:38 |
+0,080 |
+0,29% |
27,710 |
27,750 |
27,650 |
207.768,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,170 |
39,190 |
38,850 |
591,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
12:35 |
+0,200 |
+0,25% |
81,300 |
81,400 |
81,150 |
33.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,900 |
12:40 |
+0,070 |
+0,14% |
48,900 |
48,910 |
48,830 |
53.461,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
12:40 |
+1,100 |
+1,82% |
61,700 |
61,740 |
60,600 |
112.696,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
12:30 |
+0,100 |
+0,37% |
27,360 |
27,440 |
27,380 |
4.402,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
12:38 |
+0,285 |
+1,85% |
15,680 |
15,690 |
15,395 |
1,09 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,350 |
12:40 |
+0,800 |
+0,91% |
88,300 |
88,400 |
87,550 |
29.319,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
12:11 |
-0,080 |
-0,26% |
30,580 |
30,680 |
30,660 |
6.767,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
12:40 |
-0,280 |
-0,43% |
64,440 |
64,480 |
64,740 |
88.992,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
12:41 |
+0,700 |
+0,76% |
92,500 |
92,540 |
91,820 |
163.247,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,100 |
3.553,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
12:40 |
±0,000 |
±0,00% |
143,600 |
143,650 |
143,600 |
51.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
12:16 |
-0,180 |
-0,54% |
33,080 |
33,160 |
33,300 |
7.083,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
12:39 |
-0,060 |
-0,13% |
45,640 |
45,700 |
45,720 |
6.609,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,750 |
12:40 |
+0,825 |
+3,06% |
27,735 |
27,750 |
26,925 |
946.541,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
12:41 |
+0,115 |
+0,24% |
47,345 |
47,360 |
47,240 |
429.921,00 |
|
|
AURUBIS AG |
676650 |
76,200 |
12:34 |
+0,500 |
+0,66% |
76,100 |
76,250 |
75,700 |
18.338,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
12:27 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
204,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,082 |
2,087 |
2,049 |
1.100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
12:40 |
+0,600 |
+0,23% |
264,400 |
264,500 |
263,900 |
122.913,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,700 |
12:36 |
+0,210 |
+0,98% |
21,700 |
21,720 |
21,490 |
129.104,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
12:40 |
+1,860 |
+1,18% |
158,880 |
158,920 |
156,980 |
52.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
12:40 |
+1,400 |
+0,62% |
228,400 |
228,600 |
227,100 |
95.945,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
11:12 |
+0,100 |
+0,58% |
17,420 |
17,480 |
17,320 |
1.583,00 |
|
