| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,18 |
16:04 |
-104,03 |
-1,04% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,314 |
16:04 |
-0,164 |
-2,53% |
6,312 |
6,314 |
6,478 |
5,21 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
16:03 |
-0,374 |
-2,39% |
15,286 |
15,292 |
15,666 |
3,47 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
16:04 |
-0,435 |
-2,76% |
15,300 |
15,310 |
15,740 |
3,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
16:04 |
-1,080 |
-4,03% |
25,740 |
25,760 |
26,830 |
2,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:04 |
-0,080 |
-0,37% |
21,630 |
21,640 |
21,720 |
2,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
16:04 |
-0,810 |
-1,22% |
65,560 |
65,570 |
66,380 |
1,75 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,579 |
16:03 |
-0,163 |
-3,44% |
4,577 |
4,582 |
4,742 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,185 |
16:04 |
-0,615 |
-2,21% |
27,185 |
27,195 |
27,800 |
1,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,570 |
16:03 |
-0,465 |
-5,15% |
8,555 |
8,570 |
9,035 |
1,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,478 |
16:04 |
-0,076 |
-1,37% |
5,472 |
5,480 |
5,554 |
1,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:03 |
-0,185 |
-1,49% |
12,210 |
12,215 |
12,400 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
16:04 |
-1,085 |
-2,83% |
37,200 |
37,205 |
38,285 |
1,23 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:03 |
-2,350 |
-1,91% |
120,900 |
120,950 |
123,300 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,340 |
16:04 |
-0,875 |
-1,81% |
47,340 |
47,355 |
48,215 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
16:04 |
-0,600 |
-1,53% |
38,590 |
38,600 |
39,200 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
16:04 |
-0,710 |
-2,49% |
27,810 |
27,830 |
28,530 |
820.282,00 |
|
|
RWE AG INH O.N. |
703712 |
34,290 |
16:04 |
-0,740 |
-2,11% |
34,290 |
34,310 |
35,030 |
764.474,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
16:03 |
-1,900 |
-2,03% |
91,860 |
91,900 |
93,800 |
549.918,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,140 |
16:03 |
-2,280 |
-3,02% |
73,120 |
73,160 |
75,420 |
502.034,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
16:04 |
-1,080 |
-0,61% |
176,120 |
176,160 |
177,220 |
480.783,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
16:04 |
-0,740 |
-0,42% |
176,500 |
176,520 |
177,260 |
418.793,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,990 |
16:03 |
-1,540 |
-5,21% |
27,980 |
28,020 |
29,530 |
417.799,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
16:02 |
-0,230 |
-1,91% |
11,825 |
11,835 |
12,060 |
355.901,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
16:04 |
-0,400 |
-1,83% |
21,390 |
21,410 |
21,800 |
350.547,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
16:03 |
-0,345 |
-1,70% |
19,955 |
19,965 |
20,310 |
344.488,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
15:45 |
-0,150 |
-6,82% |
0,000 |
0,000 |
2,200 |
328.618,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
16:04 |
-0,270 |
-0,92% |
28,960 |
28,980 |
29,230 |
307.982,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:03 |
-2,500 |
-0,94% |
263,400 |
263,500 |
265,900 |
298.776,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
16:04 |
+5,100 |
+2,29% |
227,300 |
227,400 |
222,300 |
293.680,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
16:03 |
-0,930 |
-1,85% |
49,390 |
49,410 |
50,340 |
289.543,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
16:04 |
-0,220 |
-1,62% |
13,385 |
13,395 |
13,615 |
253.239,00 |
|
|
PUMA SE |
696960 |
47,010 |
16:04 |
-0,200 |
-0,42% |
47,000 |
47,030 |
47,210 |
244.025,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
16:04 |
-6,800 |
-1,30% |
516,600 |
516,800 |
523,600 |
222.808,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
16:03 |
-1,010 |
-2,04% |
48,490 |
48,510 |
49,500 |
218.352,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
16:03 |
+0,200 |
+0,86% |
23,360 |
23,400 |
23,180 |
193.587,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,570 |
16:03 |
-0,750 |
-1,58% |
46,550 |
46,560 |
47,320 |
182.850,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
16:02 |
-0,240 |
-1,65% |
14,320 |
14,340 |
14,560 |
181.313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
16:04 |
-0,140 |
-0,26% |
53,640 |
53,680 |
53,820 |
163.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
16:03 |
-1,740 |
-1,76% |
96,800 |
96,860 |
98,600 |
156.224,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
16:04 |
-1,260 |
-2,03% |
60,680 |
60,720 |
61,960 |
152.158,00 |
|
|
LANXESS AG |
547040 |
25,000 |
16:03 |
-0,620 |
-2,42% |
24,990 |
25,010 |
25,620 |
127.999,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,910 |
16:01 |
-0,280 |
-1,97% |
13,890 |
13,910 |
14,190 |
127.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
16:03 |
+0,650 |
+0,61% |
107,750 |
107,800 |
107,150 |
122.829,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
16:03 |
-0,405 |
-1,02% |
39,145 |
39,165 |
39,575 |
118.798,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
16:03 |
+0,400 |
+0,24% |
168,000 |
168,100 |
167,650 |
106.350,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,060 |
16:04 |
-0,440 |
-0,53% |
82,060 |
82,080 |
82,500 |
104.327,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
16:03 |
-0,780 |
-1,19% |
64,680 |
64,700 |
65,480 |
99.549,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
16:03 |
-7,900 |
-3,17% |
241,200 |
241,500 |
249,300 |
98.302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
16:03 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
97.805,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:03 |
-0,050 |
-0,07% |
67,800 |
67,900 |
67,850 |
90.937,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,250 |
16:03 |
+0,050 |
+0,03% |
178,200 |
178,300 |
178,200 |
86.321,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
15:59 |
-0,010 |
-0,06% |
17,030 |
17,040 |
17,040 |
86.192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,200 |
16:03 |
-3,500 |
-3,00% |
113,000 |
113,200 |
116,700 |
84.039,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
16:03 |
-0,820 |
-0,52% |
157,540 |
157,580 |
158,440 |
78.510,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
16:04 |
-1,300 |
-0,28% |
457,800 |
458,000 |
459,200 |
77.636,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
16:03 |
-1,500 |
-1,45% |
102,200 |
102,400 |
103,800 |
73.518,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
16:03 |
-1,900 |
-2,28% |
81,450 |
81,550 |
83,400 |
72.696,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
16:04 |
+0,040 |
+0,15% |
27,500 |
27,580 |
27,520 |
68.092,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,080 |
16:02 |
-0,440 |
-0,95% |
46,040 |
46,100 |
46,520 |
67.409,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,810 |
16:02 |
-0,510 |
-1,30% |
38,810 |
38,840 |
39,320 |
66.513,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
16:03 |
-0,400 |
-0,72% |
55,100 |
55,200 |
55,500 |
57.524,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,250 |
16:00 |
-1,150 |
-1,29% |
88,200 |
88,300 |
89,400 |
56.585,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
16:03 |
-2,550 |
-4,82% |
50,350 |
50,450 |
52,950 |
53.572,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,300 |
16:03 |
-1,700 |
-2,24% |
74,150 |
74,300 |
76,000 |
52.722,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,680 |
15:56 |
-0,120 |
-0,33% |
36,600 |
36,740 |
36,800 |
52.175,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
16:02 |
-1,150 |
-1,49% |
75,950 |
76,100 |
77,200 |
50.264,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,800 |
16:01 |
-0,220 |
-1,00% |
21,780 |
21,820 |
22,020 |
50.066,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
16:03 |
-0,780 |
-2,02% |
37,860 |
37,900 |
38,660 |
49.642,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
16:03 |
-1,150 |
-1,30% |
87,300 |
87,400 |
88,500 |
48.558,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
16:03 |
+0,150 |
+0,29% |
51,250 |
51,350 |
51,150 |
48.056,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,340 |
15:47 |
-0,440 |
-1,30% |
33,340 |
33,420 |
33,780 |
46.574,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,200 |
16:04 |
-1,920 |
-2,34% |
80,160 |
80,240 |
82,120 |
41.657,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
15:55 |
-0,540 |
-1,94% |
27,200 |
27,260 |
27,780 |
39.956,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,360 |
16:02 |
-0,320 |
-0,72% |
44,260 |
44,380 |
44,680 |
39.162,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
16:03 |
+1,000 |
+0,45% |
223,900 |
224,100 |
223,000 |
35.952,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
16:03 |
+1,800 |
+0,78% |
231,500 |
231,700 |
229,800 |
33.581,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
16:02 |
-1,550 |
-2,03% |
74,600 |
74,750 |
76,350 |
33.059,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,060 |
16:00 |
-0,180 |
-0,85% |
21,040 |
21,080 |
21,240 |
32.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
16:04 |
-1,950 |
-1,89% |
101,100 |
101,150 |
103,100 |
27.503,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
16:00 |
-0,850 |
-1,29% |
64,850 |
64,950 |
65,800 |
24.432,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
16:02 |
-0,750 |
-1,07% |
69,250 |
69,350 |
70,050 |
24.401,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
16:01 |
-0,700 |
-0,97% |
71,350 |
71,450 |
72,150 |
23.662,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
15:52 |
+0,200 |
+0,40% |
50,500 |
50,600 |
50,300 |
23.569,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,400 |
15:56 |
+0,200 |
+0,34% |
58,300 |
58,500 |
58,200 |
22.037,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
15:57 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
20.536,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
16:03 |
-0,880 |
-1,96% |
44,100 |
44,160 |
45,000 |
19.680,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
16:03 |
-0,480 |
-1,53% |
30,780 |
30,880 |
31,280 |
18.968,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
16:03 |
-2,100 |
-2,03% |
101,000 |
101,200 |
103,200 |
14.979,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,360 |
15:55 |
-0,040 |
-0,23% |
17,340 |
17,400 |
17,400 |
5.999,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
15:46 |
-1,400 |
-1,10% |
126,000 |
126,200 |
127,400 |
2.264,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
233,000 |
15:55 |
+0,500 |
+0,22% |
232,500 |
234,000 |
232,500 |
2.219,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
15:58 |
-0,200 |
-0,24% |
83,400 |
83,600 |
83,600 |
2.146,00 |
|
|
RTL GROUP |
861149 |
29,050 |
15:25 |
-0,650 |
-2,19% |
29,000 |
29,100 |
29,700 |
1.829,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,760 |
15:47 |
-0,420 |
-1,13% |
36,520 |
36,600 |
37,180 |
1.820,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,310 |
24,330 |
23,870 |
993,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,860 |
38,880 |
39,460 |
471,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,700 |
80,850 |
82,450 |
15,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
70,900 |
71,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,800 |
72,800 |
73,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,560 |
44,610 |
45,990 |
0,00 |
|