Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.853,18 16:04 -104,03 -1,04% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
LUFTHANSA AG VNA O.N. 823212 6,314 16:04 -0,164 -2,53% 6,312 6,314 6,478 5,21 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,292 16:03 -0,374 -2,39% 15,286 15,292 15,666 3,47 Mio.
COMMERZBANK AG CBK100 15,305 16:04 -0,435 -2,76% 15,300 15,310 15,740 3,09 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,750 16:04 -1,080 -4,03% 25,740 25,760 26,830 2,55 Mio.
DT.TELEKOM AG NA 555750 21,640 16:04 -0,080 -0,37% 21,630 21,640 21,720 2,18 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,570 16:04 -0,810 -1,22% 65,560 65,570 66,380 1,75 Mio.
THYSSENKRUPP AG O.N. 750000 4,579 16:03 -0,163 -3,44% 4,577 4,582 4,742 1,75 Mio.
BAYER AG NA O.N. BAY001 27,185 16:04 -0,615 -2,21% 27,185 27,195 27,800 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,570 16:03 -0,465 -5,15% 8,555 8,570 9,035 1,49 Mio.
HELLOFRESH SE INH O.N. A16140 5,478 16:04 -0,076 -1,37% 5,472 5,480 5,554 1,25 Mio.
E.ON SE NA O.N. ENAG99 12,215 16:03 -0,185 -1,49% 12,210 12,215 12,400 1,25 Mio.
INFINEON TECH.AG NA O.N. 623100 37,200 16:04 -1,085 -2,83% 37,200 37,205 38,285 1,23 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,950 16:03 -2,350 -1,91% 120,900 120,950 123,300 1,11 Mio.
BASF SE NA O.N. BASF11 47,340 16:04 -0,875 -1,81% 47,340 47,355 48,215 1,07 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,600 16:04 -0,600 -1,53% 38,590 38,600 39,200 1,05 Mio.
VONOVIA SE NA O.N. A1ML7J 27,820 16:04 -0,710 -2,49% 27,810 27,830 28,530 820.282,00
RWE AG INH O.N. 703712 34,290 16:04 -0,740 -2,11% 34,290 34,310 35,030 764.474,00
BAY.MOTOREN WERKE AG ST 519000 91,900 16:03 -1,900 -2,03% 91,860 91,900 93,800 549.918,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,140 16:03 -2,280 -3,02% 73,120 73,160 75,420 502.034,00
SAP SE O.N. 716460 176,140 16:04 -1,080 -0,61% 176,120 176,160 177,220 480.783,00
SIEMENS AG NA O.N. 723610 176,520 16:04 -0,740 -0,42% 176,500 176,520 177,260 418.793,00
DELIVERY HERO SE NA O.N. A2E4K4 27,990 16:03 -1,540 -5,21% 27,980 28,020 29,530 417.799,00
TEAMVIEWER SE INH O.N. A2YN90 11,830 16:02 -0,230 -1,91% 11,825 11,835 12,060 355.901,00
AIXTRON SE NA O.N. A0WMPJ 21,400 16:04 -0,400 -1,83% 21,390 21,410 21,800 350.547,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,965 16:03 -0,345 -1,70% 19,955 19,965 20,310 344.488,00
AROUNDTOWN EO-,01 A2DW8Z 2,050 15:45 -0,150 -6,82% 0,000 0,000 2,200 328.618,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,960 16:04 -0,270 -0,92% 28,960 28,980 29,230 307.982,00
ALLIANZ SE NA O.N. 840400 263,400 16:03 -2,500 -0,94% 263,400 263,500 265,900 298.776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 227,400 16:04 +5,100 +2,29% 227,300 227,400 222,300 293.680,00
PORSCHE AUTOM.HLDG VZO PAH003 49,410 16:03 -0,930 -1,85% 49,390 49,410 50,340 289.543,00
K+S AG NA O.N. KSAG88 13,395 16:04 -0,220 -1,62% 13,385 13,395 13,615 253.239,00
PUMA SE 696960 47,010 16:04 -0,200 -0,42% 47,000 47,030 47,210 244.025,00
RHEINMETALL AG 703000 516,800 16:04 -6,800 -1,30% 516,600 516,800 523,600 222.808,00
COVESTRO AG O.N. 606214 48,490 16:03 -1,010 -2,04% 48,490 48,510 49,500 218.352,00
FREENET AG NA O.N. A0Z2ZZ 23,380 16:03 +0,200 +0,86% 23,360 23,400 23,180 193.587,00
HUGO BOSS AG NA O.N. A1PHFF 46,570 16:03 -0,750 -1,58% 46,550 46,560 47,320 182.850,00
NORDEX SE O.N. A0D655 14,320 16:02 -0,240 -1,65% 14,320 14,340 14,560 181.313,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 16:04 -0,140 -0,26% 53,640 53,680 53,820 163.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 96,860 16:03 -1,740 -1,76% 96,800 96,860 98,600 156.224,00
CONTINENTAL AG O.N. 543900 60,700 16:04 -1,260 -2,03% 60,680 60,720 61,960 152.158,00
LANXESS AG 547040 25,000 16:03 -0,620 -2,42% 24,990 25,010 25,620 127.999,00
TAG IMMOBILIEN AG 830350 13,910 16:01 -0,280 -1,97% 13,890 13,910 14,190 127.798,00
SYMRISE AG INH. O.N. SYM999 107,800 16:03 +0,650 +0,61% 107,750 107,800 107,150 122.829,00
QIAGEN NV EO -,01 A400D5 39,170 16:03 -0,405 -1,02% 39,145 39,165 39,575 118.798,00
MERCK KGAA O.N. 659990 168,050 16:03 +0,400 +0,24% 168,000 168,100 167,650 106.350,00
HENKEL AG+CO.KGAA VZO 604843 82,060 16:04 -0,440 -0,53% 82,060 82,080 82,500 104.327,00
BRENNTAG SE NA O.N. A1DAHH 64,700 16:03 -0,780 -1,19% 64,680 64,700 65,480 99.549,00
SARTORIUS AG VZO O.N. 716563 241,400 16:03 -7,900 -3,17% 241,200 241,500 249,300 98.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,700 16:03 -0,200 -0,14% 143,650 143,750 143,900 97.805,00
MORPHOSYS AG O.N. 663200 67,800 16:03 -0,050 -0,07% 67,800 67,900 67,850 90.937,00  
DEUTSCHE BOERSE NA O.N. 581005 178,250 16:03 +0,050 +0,03% 178,200 178,300 178,200 86.321,00  
ENCAVIS AG INH. O.N. 609500 17,030 15:59 -0,010 -0,06% 17,030 17,040 17,040 86.192,00  
REDCARE PHARMACY INH. A2AR94 113,200 16:03 -3,500 -3,00% 113,000 113,200 116,700 84.039,00
AIRBUS SE 938914 157,620 16:03 -0,820 -0,52% 157,540 157,580 158,440 78.510,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 16:04 -1,300 -0,28% 457,800 458,000 459,200 77.636,00
GERRESHEIMER AG A0LD6E 102,300 16:03 -1,500 -1,45% 102,200 102,400 103,800 73.518,00
CTS EVENTIM KGAA 547030 81,500 16:03 -1,900 -2,28% 81,450 81,550 83,400 72.696,00
COMPUGROUP MED. NA O.N. A28890 27,560 16:04 +0,040 +0,15% 27,500 27,580 27,520 68.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 46,080 16:02 -0,440 -0,95% 46,040 46,100 46,520 67.409,00
FRESEN.MED.CARE AG INH ON 578580 38,810 16:02 -0,510 -1,30% 38,810 38,840 39,320 66.513,00
SUESS MICROTEC SE NA O.N. A1K023 55,100 16:03 -0,400 -0,72% 55,100 55,200 55,500 57.524,00
CARL ZEISS MEDITEC AG 531370 88,250 16:00 -1,150 -1,29% 88,200 88,300 89,400 56.585,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,400 16:03 -2,550 -4,82% 50,350 50,450 52,950 53.572,00
SIXT SE ST O.N. 723132 74,300 16:03 -1,700 -2,24% 74,150 74,300 76,000 52.722,00
JUNGHEINRICH AG O.N.VZO 621993 36,680 15:56 -0,120 -0,33% 36,600 36,740 36,800 52.175,00
AURUBIS AG 676650 76,050 16:02 -1,150 -1,49% 75,950 76,100 77,200 50.264,00
UTD.INTERNET AG NA 508903 21,800 16:01 -0,220 -1,00% 21,780 21,820 22,020 50.066,00
GEA GROUP AG 660200 37,880 16:03 -0,780 -2,02% 37,860 37,900 38,660 49.642,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 87,350 16:03 -1,150 -1,30% 87,300 87,400 88,500 48.558,00
FRAPORT AG FFM.AIRPORT 577330 51,300 16:03 +0,150 +0,29% 51,250 51,350 51,150 48.056,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,340 15:47 -0,440 -1,30% 33,340 33,420 33,780 46.574,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,200 16:04 -1,920 -2,34% 80,160 80,240 82,120 41.657,00
JENOPTIK AG NA O.N. A2NB60 27,240 15:55 -0,540 -1,94% 27,200 27,260 27,780 39.956,00
ECKERT+ZIEGLER INH O.N. 565970 44,360 16:02 -0,320 -0,72% 44,260 44,380 44,680 39.162,00
HANNOVER RUECK SE NA O.N. 840221 224,000 16:03 +1,000 +0,45% 223,900 224,100 223,000 35.952,00
MTU AERO ENGINES NA O.N. A0D9PT 231,600 16:03 +1,800 +0,78% 231,500 231,700 229,800 33.581,00
SILTRONIC AG NA O.N. WAF300 74,800 16:02 -1,550 -2,03% 74,600 74,750 76,350 33.059,00
KONTRON AG O.N A0X9EJ 21,060 16:00 -0,180 -0,85% 21,040 21,080 21,240 32.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,150 16:04 -1,950 -1,89% 101,100 101,150 103,100 27.503,00
STROEER SE + CO. KGAA 749399 64,950 16:00 -0,850 -1,29% 64,850 64,950 65,800 24.432,00
SCOUT24 SE NA O.N. A12DM8 69,300 16:02 -0,750 -1,07% 69,250 69,350 70,050 24.401,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 16:01 -0,700 -0,97% 71,350 71,450 72,150 23.662,00
BILFINGER SE O.N. 590900 50,500 15:52 +0,200 +0,40% 50,500 50,600 50,300 23.569,00
STABILUS SE INH. O.N. STAB1L 58,400 15:56 +0,200 +0,34% 58,300 58,500 58,200 22.037,00
PNE AG NA O.N. A0JBPG 14,600 15:57 -0,100 -0,68% 14,580 14,600 14,700 20.536,00
FUCHS SE VZO NA O.N. A3E5D6 44,120 16:03 -0,880 -1,96% 44,100 44,160 45,000 19.680,00
CANCOM SE O.N. 541910 30,800 16:03 -0,480 -1,53% 30,780 30,880 31,280 18.968,00
HOCHTIEF AG 607000 101,100 16:03 -2,100 -2,03% 101,000 101,200 103,200 14.979,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,360 15:55 -0,040 -0,23% 17,340 17,400 17,400 5.999,00
KRONES AG O.N. 633500 126,000 15:46 -1,400 -1,10% 126,000 126,200 127,400 2.264,00
ATOSS SOFTWARE AG 510440 233,000 15:55 +0,500 +0,22% 232,500 234,000 232,500 2.219,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 15:58 -0,200 -0,24% 83,400 83,600 83,600 2.146,00
RTL GROUP 861149 29,050 15:25 -0,650 -2,19% 29,000 29,100 29,700 1.829,00
HENSOLDT AG INH O.N. HAG000 36,760 15:47 -0,420 -1,13% 36,520 36,600 37,180 1.820,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,310 24,330 23,870 993,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,860 38,880 39,460 471,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,700 80,850 82,450 15,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 70,900 71,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,800 72,800 73,750 0,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,560 44,610 45,990 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH