| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.868,77 |
17:50 |
+30,14 |
+0,31% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
17:50 |
+6,89 |
+0,17% |
- |
- |
3.982,84 |
-- |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
+2,120 |
+1,35% |
0,000 |
0,000 |
156,980 |
286.229,00 |
|
|
RTL GROUP |
861149 |
29,350 |
16:27 |
+0,500 |
+1,73% |
0,000 |
0,000 |
28,850 |
667,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
457,200 |
213.339,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,900 |
498.281,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
15:47 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,800 |
55,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,300 |
17:35 |
+0,310 |
+2,22% |
0,000 |
0,000 |
13,990 |
195.968,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
17:43 |
+0,022 |
+0,35% |
0,000 |
0,000 |
6,300 |
4,69 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
17:43 |
-6,300 |
-5,22% |
0,000 |
0,000 |
120,800 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
17:35 |
+0,003 |
+0,07% |
0,000 |
0,000 |
4,545 |
3,40 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
17:35 |
+0,250 |
+0,39% |
0,000 |
0,000 |
64,800 |
41.126,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
175,740 |
757.535,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
19:39 |
+1,150 |
+1,55% |
0,000 |
0,000 |
74,350 |
199,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
17:35 |
-0,700 |
-0,29% |
0,000 |
0,000 |
241,800 |
119.249,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
175,820 |
2,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,470 |
3,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
17:35 |
+0,590 |
+1,72% |
0,000 |
0,000 |
34,230 |
1,43 Mio. |
|
|
RHEINMETALL AG |
703000 |
516,600 |
17:35 |
+1,600 |
+0,31% |
0,000 |
0,000 |
515,000 |
143.892,00 |
|
|
PUMA SE |
696960 |
47,720 |
17:35 |
+0,820 |
+1,75% |
0,000 |
0,000 |
46,900 |
453.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,650 |
17:35 |
+1,950 |
+2,58% |
0,000 |
0,000 |
75,700 |
103.060,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,150 |
55.971,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,000 |
387.705,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,650 |
17:35 |
-3,850 |
-2,28% |
0,000 |
0,000 |
168,500 |
324.904,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
17:35 |
-2,450 |
-2,80% |
0,000 |
0,000 |
87,650 |
115.000,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
125,200 |
7.619,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,065 |
1,86 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
17:35 |
-0,220 |
-0,61% |
0,000 |
0,000 |
36,160 |
19.269,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,060 |
258.404,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
17:35 |
-0,500 |
-0,49% |
0,000 |
0,000 |
101,700 |
47.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,560 |
17:43 |
+0,730 |
+1,49% |
0,000 |
0,000 |
48,830 |
1,14 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
17:36 |
-0,300 |
-0,31% |
0,000 |
0,000 |
97,020 |
416.573,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:28 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,100 |
200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
17:35 |
+1,850 |
+1,04% |
0,000 |
0,000 |
177,850 |
209.271,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
17:35 |
+0,710 |
+1,85% |
0,000 |
0,000 |
38,350 |
351.321,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,000 |
715.062,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
17:35 |
+1,450 |
+2,83% |
0,000 |
0,000 |
51,200 |
177.572,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
17:35 |
-0,095 |
-1,12% |
0,000 |
0,000 |
8,495 |
1,48 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
17:35 |
+0,960 |
+2,18% |
0,000 |
0,000 |
44,100 |
34.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
6,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
19:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,470 |
766,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
11:23 |
+0,220 |
+1,28% |
0,000 |
0,000 |
17,220 |
0,00 |
|
|
LANXESS AG |
547040 |
25,010 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
24,910 |
351.570,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
17:35 |
+0,250 |
+0,31% |
0,000 |
0,000 |
81,150 |
192.010,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
17:36 |
+1,040 |
+1,72% |
0,000 |
0,000 |
60,600 |
370.087,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,660 |
31.172,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
11:28 |
-0,500 |
-0,57% |
0,000 |
0,000 |
87,950 |
40,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
18:56 |
-0,600 |
-0,84% |
0,000 |
0,000 |
71,400 |
130,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
17:35 |
-0,550 |
-0,38% |
0,000 |
0,000 |
143,600 |
209.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
91,820 |
600.967,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
17:35 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,720 |
120.543,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,430 |
17:35 |
+0,094 |
+0,61% |
0,000 |
0,000 |
15,336 |
4,72 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:35 |
-1,500 |
-0,65% |
0,000 |
0,000 |
232,000 |
3.534,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
17:35 |
+0,340 |
+1,57% |
0,000 |
0,000 |
21,660 |
291.248,00 |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
19:37 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,330 |
4,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
17:35 |
+2,250 |
+2,24% |
0,000 |
0,000 |
100,450 |
61.830,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,000 |
34.893,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,800 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
17:35 |
+1,800 |
+1,67% |
0,000 |
0,000 |
107,500 |
297.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:35 |
-1,100 |
-1,89% |
0,000 |
0,000 |
58,100 |
28.376,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
17:35 |
-0,240 |
-0,45% |
0,000 |
0,000 |
53,700 |
394.025,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,500 |
593.259,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
17:40 |
+1,640 |
+2,23% |
0,000 |
0,000 |
73,420 |
661.671,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,500 |
17:35 |
+1,560 |
+1,95% |
0,000 |
0,000 |
79,940 |
181.052,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
17:40 |
+0,220 |
+1,64% |
0,000 |
0,000 |
13,430 |
769.644,00 |
|
|
KION GROUP AG |
KGX888 |
43,190 |
19:50 |
-0,790 |
-1,80% |
0,000 |
0,000 |
43,980 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
08:00 |
-0,850 |
-1,19% |
0,000 |
0,000 |
71,550 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,760 |
725,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:35 |
+0,240 |
+1,20% |
0,000 |
0,000 |
20,000 |
974.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
17:41 |
+0,230 |
+0,89% |
0,000 |
0,000 |
25,800 |
1,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
17:38 |
+0,005 |
+0,04% |
0,000 |
0,000 |
12,250 |
3,44 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,850 |
676,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,755 |
19:21 |
+0,390 |
+2,54% |
0,000 |
0,000 |
15,365 |
7.604,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
17:35 |
+1,130 |
+4,20% |
0,000 |
0,000 |
26,925 |
3,87 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,240 |
1,88 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
39,285 |
434.268,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
0,000 |
0,000 |
80,950 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,120 |
44.087,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
17:36 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,785 |
415.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,060 |
52.222,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,300 |
58.619,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,230 |
17:35 |
+0,580 |
+2,10% |
0,000 |
0,000 |
27,650 |
658.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
18:09 |
+0,086 |
+4,20% |
0,000 |
0,000 |
2,049 |
1.250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,700 |
17:35 |
+2,700 |
+2,39% |
0,000 |
0,000 |
113,000 |
65.062,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,380 |
24.695,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,090 |
12:17 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,250 |
272,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
17:36 |
+0,310 |
+1,11% |
0,000 |
0,000 |
27,900 |
2,46 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
54,800 |
45.470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:42 |
+4,400 |
+1,94% |
0,000 |
0,000 |
227,100 |
438.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
17:35 |
+0,740 |
+1,14% |
0,000 |
0,000 |
64,740 |
335.449,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,590 |
17:48 |
+0,028 |
+0,50% |
0,000 |
0,000 |
5,562 |
8,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:35 |
+1,500 |
+1,81% |
0,000 |
0,000 |
82,900 |
8.256,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,500 |
17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
69,200 |
123.962,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
17:35 |
+0,300 |
+1,28% |
0,000 |
0,000 |
23,400 |
206.839,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
17:35 |
+0,560 |
+2,64% |
0,000 |
0,000 |
21,220 |
80.865,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
17:35 |
+0,070 |
+0,33% |
0,000 |
0,000 |
21,490 |
427.797,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,300 |
47.864,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
17:35 |
+0,240 |
+1,64% |
0,000 |
0,000 |
14,640 |
103.911,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
19:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,250 |
501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
230,600 |
78.138,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
17:35 |
+0,370 |
+2,59% |
0,000 |
0,000 |
14,260 |
261.485,00 |
|
