| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.008,92 |
13:00 |
+2,76 |
+0,03% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,100 |
12:59 |
+5,300 |
+4,78% |
0,000 |
0,000 |
110,800 |
63.870,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,960 |
13:00 |
+2,380 |
+2,95% |
0,000 |
0,000 |
80,580 |
68.079,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:59 |
+3,200 |
+2,66% |
0,000 |
0,000 |
120,400 |
846.365,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
0,000 |
0,000 |
45,430 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,168 |
2,183 |
2,115 |
20.000,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
12:50 |
+0,540 |
+1,96% |
0,000 |
0,000 |
27,520 |
36.274,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,350 |
12:57 |
+0,950 |
+1,85% |
0,000 |
0,000 |
51,400 |
41.864,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,817 |
12:55 |
+0,085 |
+1,80% |
0,000 |
0,000 |
4,732 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,330 |
12:58 |
+0,240 |
+1,70% |
0,000 |
0,000 |
14,090 |
49.683,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,460 |
13:00 |
+0,470 |
+1,68% |
0,000 |
0,000 |
27,990 |
527.566,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
12:59 |
+0,800 |
+1,60% |
0,000 |
0,000 |
49,920 |
179.577,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,566 |
12:57 |
+0,100 |
+1,55% |
0,000 |
0,000 |
6,466 |
2,48 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,650 |
12:58 |
+1,550 |
+1,46% |
0,000 |
0,000 |
106,100 |
130.341,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
12:58 |
+0,360 |
+1,39% |
0,000 |
0,000 |
25,820 |
1,97 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,660 |
12:58 |
+0,460 |
+1,34% |
0,000 |
0,000 |
34,200 |
7.801,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
12:57 |
+0,190 |
+1,30% |
0,000 |
0,000 |
14,600 |
99.904,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
12:51 |
+0,950 |
+1,24% |
0,000 |
0,000 |
76,650 |
14.674,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:52 |
+0,240 |
+1,09% |
0,000 |
0,000 |
22,040 |
48.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
105,000 |
12:46 |
+1,000 |
+0,96% |
0,000 |
0,000 |
104,000 |
6.889,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
12:59 |
+0,450 |
+0,86% |
0,000 |
0,000 |
52,350 |
59.363,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,840 |
12:59 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,290 |
729.785,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
12:59 |
+0,300 |
+0,82% |
0,000 |
0,000 |
36,400 |
17.119,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
13:00 |
+0,160 |
+0,75% |
0,000 |
0,000 |
21,300 |
50.633,00 |
|
|
RWE AG INH O.N. |
703712 |
35,270 |
12:58 |
+0,250 |
+0,71% |
0,000 |
0,000 |
35,020 |
498.801,00 |
|
|
LANXESS AG |
547040 |
25,810 |
12:59 |
+0,180 |
+0,70% |
0,000 |
0,000 |
25,630 |
92.522,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
12:48 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,200 |
4.041,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,400 |
691,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
12:59 |
+0,700 |
+0,66% |
0,000 |
0,000 |
105,800 |
18.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
535,400 |
12:59 |
+3,200 |
+0,60% |
0,000 |
0,000 |
532,200 |
89.837,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
12:55 |
+0,170 |
+0,58% |
0,000 |
0,000 |
29,530 |
135.203,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
12:59 |
+0,100 |
+0,57% |
0,000 |
0,000 |
17,400 |
29.659,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
12:54 |
+0,300 |
+0,56% |
0,000 |
0,000 |
53,800 |
80.730,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,900 |
13:00 |
+0,980 |
+0,55% |
0,000 |
0,000 |
178,920 |
230.544,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
12:44 |
+0,350 |
+0,46% |
0,000 |
0,000 |
75,800 |
2.534,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
12:59 |
+0,065 |
+0,42% |
0,000 |
0,000 |
15,590 |
1,20 Mio. |
|
|
AURUBIS AG |
676650 |
76,450 |
12:47 |
+0,300 |
+0,39% |
0,000 |
0,000 |
76,150 |
85.716,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
12:59 |
+0,150 |
+0,38% |
0,000 |
0,000 |
39,040 |
409.476,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,890 |
12:59 |
+0,180 |
+0,36% |
0,000 |
0,000 |
49,710 |
110.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:55 |
+0,160 |
+0,35% |
0,000 |
0,000 |
45,080 |
6.519,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
12:56 |
+0,080 |
+0,35% |
0,000 |
0,000 |
23,100 |
61.212,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,190 |
12:57 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,150 |
145.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:00 |
+0,260 |
+0,28% |
0,000 |
0,000 |
93,700 |
186.381,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,155 |
12:58 |
+0,095 |
+0,25% |
0,000 |
0,000 |
38,060 |
614.681,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,340 |
12:59 |
+0,050 |
+0,25% |
0,000 |
0,000 |
20,290 |
131.501,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,802 |
12:58 |
+0,012 |
+0,21% |
0,000 |
0,000 |
5,790 |
384.973,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
12:57 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,545 |
92.278,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
12:50 |
+0,040 |
+0,14% |
0,000 |
0,000 |
27,960 |
5.219,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,820 |
13:00 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,770 |
157.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
12:59 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,450 |
735.163,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
12:53 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,200 |
180.045,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,400 |
12:59 |
+0,050 |
+0,06% |
0,000 |
0,000 |
84,350 |
20.744,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
12:49 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,820 |
20.209,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
12:59 |
+0,020 |
+0,03% |
0,000 |
0,000 |
62,120 |
42.024,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
12:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,000 |
488,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,750 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,580 |
39,600 |
39,590 |
373,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
12:56 |
-0,050 |
-0,07% |
0,000 |
0,000 |
71,500 |
18.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,250 |
12:57 |
-0,150 |
-0,09% |
0,000 |
0,000 |
167,400 |
19.920,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
12:58 |
-0,080 |
-0,11% |
0,000 |
0,000 |
75,840 |
169.528,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:27 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,000 |
140.131,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
12:10 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,300 |
423,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
12:29 |
-0,200 |
-0,16% |
0,000 |
0,000 |
128,000 |
943,00 |
 |
|
BECHTLE AG O.N. |
515870 |
47,440 |
12:56 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,520 |
8.095,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:59 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,760 |
1,26 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
12:22 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
5.378,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,165 |
12:59 |
-0,085 |
-0,21% |
0,000 |
0,000 |
40,250 |
46.679,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
12:53 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,780 |
27.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:58 |
-0,200 |
-0,29% |
0,000 |
0,000 |
68,100 |
8.590,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
12:59 |
-0,800 |
-0,30% |
0,000 |
0,000 |
266,200 |
142.181,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:57 |
-0,700 |
-0,31% |
0,000 |
0,000 |
222,700 |
68.132,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
12:59 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,710 |
2,19 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
12:59 |
-1,500 |
-0,32% |
0,000 |
0,000 |
462,500 |
40.310,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:53 |
-0,300 |
-0,33% |
0,000 |
0,000 |
91,050 |
4.178,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
12:59 |
-0,500 |
-0,34% |
0,000 |
0,000 |
145,900 |
39.865,00 |
|
|
AIRBUS SE |
938914 |
158,840 |
12:59 |
-0,580 |
-0,36% |
0,000 |
0,000 |
159,420 |
40.673,00 |
|
|
GEA GROUP AG |
660200 |
38,680 |
12:45 |
-0,160 |
-0,41% |
0,000 |
0,000 |
38,840 |
19.031,00 |
|
|
SAP SE O.N. |
716460 |
179,640 |
12:59 |
-0,780 |
-0,43% |
0,000 |
0,000 |
180,420 |
194.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:54 |
-0,420 |
-0,50% |
0,000 |
0,000 |
83,660 |
39.628,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,300 |
12:59 |
-0,520 |
-0,52% |
0,000 |
0,000 |
99,820 |
62.497,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
12:59 |
-0,360 |
-0,55% |
0,000 |
0,000 |
65,660 |
66.467,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,000 |
24,020 |
24,240 |
50,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
12:59 |
-1,600 |
-0,63% |
0,000 |
0,000 |
253,600 |
21.810,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,820 |
37,880 |
38,380 |
512,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
12:51 |
-0,500 |
-0,69% |
0,000 |
0,000 |
72,700 |
13.926,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,500 |
72,900 |
72,500 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
12:57 |
-1,550 |
-0,85% |
0,000 |
0,000 |
182,900 |
42.987,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
12:53 |
-2,000 |
-0,85% |
0,000 |
0,000 |
234,100 |
7.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,740 |
12:59 |
-0,440 |
-0,91% |
0,000 |
0,000 |
48,180 |
62.008,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
12:59 |
-0,465 |
-0,95% |
0,000 |
0,000 |
48,760 |
631.314,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
12:58 |
-0,500 |
-0,98% |
0,000 |
0,000 |
51,200 |
12.822,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,750 |
12:57 |
-0,700 |
-1,05% |
0,000 |
0,000 |
66,450 |
3.240,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,250 |
12:58 |
-1,000 |
-1,08% |
0,000 |
0,000 |
92,250 |
30.553,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,075 |
12:57 |
-0,105 |
-1,14% |
0,000 |
0,000 |
9,180 |
407.639,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
12:59 |
-2,800 |
-1,23% |
0,000 |
0,000 |
226,800 |
16.738,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,640 |
12:53 |
-0,750 |
-1,55% |
0,000 |
0,000 |
48,390 |
58.409,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,820 |
12:58 |
-0,450 |
-1,59% |
0,000 |
0,000 |
28,270 |
761.798,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,700 |
12:59 |
-2,100 |
-1,98% |
0,000 |
0,000 |
105,800 |
17.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
12:59 |
-0,510 |
-2,24% |
0,000 |
0,000 |
22,720 |
378.296,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,700 |
12:58 |
-1,300 |
-2,28% |
0,000 |
0,000 |
57,000 |
42.584,00 |
|
