Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.866,33 14:37 +27,70 +0,28% - - 9.838,63 --
HDAX KURSINDEX 846997 3.982,84 29.05. -48,03 -1,19% - - 3.982,84 --
LUFTHANSA AG VNA O.N. 823212 6,304 14:34 +0,004 +0,06% 6,300 6,304 6,300 2,25 Mio.  
DT.TELEKOM AG NA 555750 21,900 14:36 +0,280 +1,30% 21,900 21,910 21,620 1,95 Mio.
COMMERZBANK AG CBK100 15,625 14:36 +0,230 +1,49% 15,620 15,625 15,395 1,90 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,428 14:36 +0,092 +0,60% 15,426 15,430 15,336 1,83 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,810 14:37 +0,340 +0,52% 65,810 65,830 65,470 1,52 Mio.
BAYER AG NA O.N. BAY001 27,810 14:36 +0,885 +3,29% 27,800 27,810 26,925 1,48 Mio.
VONOVIA SE NA O.N. A1ML7J 27,880 14:36 -0,020 -0,07% 27,870 27,890 27,900 1,35 Mio.  
THYSSENKRUPP AG O.N. 750000 4,558 14:36 +0,013 +0,29% 4,557 4,561 4,545 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,300 14:36 +0,050 +0,41% 12,295 12,300 12,250 1,16 Mio.
VOLKSWAGEN AG VZO O.N. 766403 114,400 14:36 -6,400 -5,30% 114,400 114,450 120,800 1,00 Mio.
HELLOFRESH SE INH O.N. A16140 5,606 14:34 +0,242 +4,51% 5,600 5,608 5,364 994.397,00
SAP SE O.N. 716460 170,760 14:37 -5,060 -2,88% 170,740 170,760 175,820 968.367,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,140 14:36 +0,340 +1,32% 26,130 26,140 25,800 893.548,00
EVOTEC SE INH O.N. 566480 8,525 14:33 +0,030 +0,35% 8,520 8,525 8,495 724.935,00
INFINEON TECH.AG NA O.N. 623100 37,215 14:36 +0,150 +0,40% 37,225 37,230 37,065 657.302,00
BASF SE NA O.N. BASF11 47,615 14:36 +0,375 +0,79% 47,635 47,645 47,240 638.457,00
DEUTSCHE POST AG NA O.N. 555200 38,410 14:36 -0,020 -0,05% 38,400 38,410 38,430 481.081,00  
RWE AG INH O.N. 703712 34,740 14:36 +0,510 +1,49% 34,740 34,750 34,230 448.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,200 14:36 +0,700 +1,41% 50,180 50,200 49,500 306.755,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,000 14:37 +1,580 +2,15% 75,000 75,020 73,420 301.600,00
DELIVERY HERO SE NA O.N. A2E4K4 28,440 14:37 +0,790 +2,86% 28,430 28,460 27,650 292.188,00
SIEMENS AG NA O.N. 723610 175,480 14:37 -0,260 -0,15% 175,460 175,500 175,740 249.360,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,040 14:37 +0,040 +0,20% 20,030 20,050 20,000 239.537,00
BAY.MOTOREN WERKE AG ST 519000 92,600 14:36 +0,780 +0,85% 92,580 92,620 91,820 209.544,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,910 14:36 -0,090 -0,31% 28,910 28,920 29,000 196.291,00
AIXTRON SE NA O.N. A0WMPJ 21,500 14:36 +0,010 +0,05% 21,510 21,530 21,490 181.349,00  
TEAMVIEWER SE INH O.N. A2YN90 11,730 14:34 -0,055 -0,47% 11,725 11,735 11,785 175.222,00
ADIDAS AG NA O.N. A1EWWW 230,800 14:35 +3,700 +1,63% 230,700 230,900 227,100 173.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 265,100 14:37 +1,200 +0,45% 265,000 265,100 263,900 170.986,00
K+S AG NA O.N. KSAG88 13,565 14:32 +0,135 +1,01% 13,570 13,585 13,430 157.080,00
HUGO BOSS AG NA O.N. A1PHFF 48,370 14:37 +1,330 +2,83% 48,330 48,370 47,040 151.384,00
CONTINENTAL AG O.N. 543900 61,800 14:35 +1,200 +1,98% 61,800 61,840 60,600 144.701,00
PUMA SE 696960 47,540 14:35 +0,640 +1,36% 47,530 47,570 46,900 143.274,00
LANXESS AG 547040 24,800 14:36 -0,110 -0,44% 24,780 24,830 24,910 142.476,00
HEIDELBERG MATERIALS O.N. 604700 96,740 14:36 -0,280 -0,29% 96,760 96,800 97,020 118.647,00
MERCK KGAA O.N. 659990 166,000 14:35 -2,500 -1,48% 165,900 166,000 168,500 111.346,00
UTD.INTERNET AG NA 508903 22,040 14:32 +0,380 +1,75% 22,020 22,060 21,660 107.544,00
BRENNTAG SE NA O.N. A1DAHH 64,840 14:36 +0,100 +0,15% 64,840 64,880 64,740 103.914,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,500 14:32 +0,240 +1,68% 14,480 14,500 14,260 100.956,00
ENCAVIS AG INH. O.N. 609500 17,100 14:36 +0,040 +0,23% 17,100 17,110 17,060 95.373,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,560 14:36 +0,620 +0,78% 80,460 80,580 79,940 94.896,00
FRESEN.MED.CARE AG INH ON 578580 38,790 14:36 +0,440 +1,15% 38,780 38,790 38,350 92.550,00
FRAPORT AG FFM.AIRPORT 577330 52,900 14:36 +1,700 +3,32% 52,850 52,950 51,200 88.102,00
SYMRISE AG INH. O.N. SYM999 108,550 14:36 +1,050 +0,98% 108,550 108,650 107,500 83.690,00
QIAGEN NV EO -,01 A400D5 39,425 14:36 +0,140 +0,36% 39,420 39,435 39,285 79.780,00
BEIERSDORF AG O.N. 520000 143,900 14:34 +0,300 +0,21% 143,900 143,950 143,600 77.353,00
AIRBUS SE 938914 159,040 14:35 +2,060 +1,31% 159,040 159,080 156,980 76.171,00
COVESTRO AG O.N. 606214 48,920 14:37 +0,090 +0,18% 48,910 48,930 48,830 73.309,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,600 14:35 +0,200 +0,85% 23,580 23,620 23,400 71.278,00
TAG IMMOBILIEN AG 830350 14,220 14:34 +0,230 +1,64% 14,210 14,230 13,990 70.069,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 14:36 -0,100 -0,19% 53,580 53,600 53,700 70.051,00
RHEINMETALL AG 703000 516,800 14:37 +1,800 +0,35% 516,800 517,000 515,000 64.519,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,100 14:35 -1,100 -0,24% 456,200 456,300 457,200 60.058,00
SARTORIUS AG VZO O.N. 716563 240,400 14:34 -1,400 -0,58% 240,600 240,900 241,800 52.634,00
CTS EVENTIM KGAA 547030 81,500 14:33 +0,350 +0,43% 81,350 81,450 81,150 46.179,00
CARL ZEISS MEDITEC AG 531370 88,900 14:32 +1,350 +1,54% 88,850 88,950 87,550 45.427,00
DEUTSCHE BOERSE NA O.N. 581005 178,800 14:37 +0,950 +0,53% 178,700 178,800 177,850 42.652,00
HENKEL AG+CO.KGAA VZO 604843 82,580 14:33 +0,180 +0,22% 82,560 82,600 82,400 38.958,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,900 13:39 +0,260 +1,78% 14,880 14,900 14,640 38.115,00
SIXT SE ST O.N. 723132 75,150 14:37 +1,100 +1,49% 75,100 75,250 74,050 33.999,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,350 14:34 +0,350 +0,70% 50,300 50,400 50,000 33.925,00
GEA GROUP AG 660200 37,780 14:35 -0,220 -0,58% 37,780 37,820 38,000 27.862,00
HANNOVER RUECK SE NA O.N. 840221 225,200 14:34 +1,200 +0,54% 225,300 225,400 224,000 27.601,00
AURUBIS AG 676650 76,750 14:36 +1,050 +1,39% 76,700 76,800 75,700 27.326,00
NEMETSCHEK SE O.N. 645290 86,050 14:36 -1,600 -1,83% 86,000 86,150 87,650 25.434,00
MORPHOSYS AG O.N. 663200 67,900 14:36 -0,250 -0,37% 67,800 67,900 68,150 24.192,00
WACKER CHEMIE O.N. WCH888 102,450 14:37 +2,000 +1,99% 102,350 102,500 100,450 24.017,00
SCOUT24 SE NA O.N. A12DM8 70,050 14:35 +0,850 +1,23% 70,000 70,100 69,200 23.110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,460 14:31 +0,240 +1,13% 21,440 21,480 21,220 18.717,00
SUESS MICROTEC SE NA O.N. A1K023 55,100 14:32 +0,300 +0,55% 55,000 55,100 54,800 18.058,00
REDCARE PHARMACY INH. A2AR94 114,800 14:32 +1,800 +1,59% 114,600 114,900 113,000 17.394,00
KNORR-BREMSE AG INH O.N. KBX100 71,650 14:36 +0,400 +0,56% 71,600 71,700 71,250 16.861,00
MTU AERO ENGINES NA O.N. A0D9PT 230,300 14:36 -0,300 -0,13% 230,300 230,500 230,600 15.823,00
HOCHTIEF AG 607000 102,700 14:36 +1,000 +0,98% 102,600 102,800 101,700 15.182,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,180 14:32 -0,120 -0,36% 33,140 33,200 33,300 15.040,00
GERRESHEIMER AG A0LD6E 104,000 14:36 +1,700 +1,66% 103,900 104,100 102,300 14.839,00
BECHTLE AG O.N. 515870 45,760 14:36 +0,040 +0,09% 45,740 45,780 45,720 13.032,00  
ECKERT+ZIEGLER INH O.N. 565970 44,800 14:33 +0,700 +1,59% 44,740 44,880 44,100 12.237,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,900 14:32 +0,900 +1,20% 75,750 75,900 75,000 11.220,00
STROEER SE + CO. KGAA 749399 64,950 14:31 +0,150 +0,23% 64,900 65,000 64,800 11.075,00
FUCHS SE VZO NA O.N. A3E5D6 44,100 14:33 -0,020 -0,05% 44,080 44,140 44,120 10.183,00  
JENOPTIK AG NA O.N. A2NB60 27,020 14:30 -0,040 -0,15% 27,060 27,100 27,060 9.999,00
CANCOM SE O.N. 541910 30,740 14:33 +0,080 +0,26% 30,640 30,740 30,660 9.431,00
STABILUS SE INH. O.N. STAB1L 57,200 13:54 -0,900 -1,55% 57,000 57,200 58,100 6.827,00
JUNGHEINRICH AG O.N.VZO 621993 36,240 14:33 +0,080 +0,22% 36,200 36,300 36,160 5.763,00
COMPUGROUP MED. NA O.N. A28890 27,460 14:33 +0,080 +0,29% 27,440 27,540 27,380 5.316,00
BILFINGER SE O.N. 590900 50,200 14:36 +0,100 +0,20% 50,200 50,400 50,100 4.721,00
KRONES AG O.N. 633500 124,400 14:33 -0,800 -0,64% 124,400 124,800 125,200 3.491,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,400 14:08 +0,080 +0,46% 17,360 17,440 17,320 1.834,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:36 +1,200 +1,45% 84,000 84,200 82,900 1.428,00
AROUNDTOWN EO-,01 A2DW8Z 2,086 12:40 +0,037 +1,81% 2,072 2,076 2,049 1.100,00
HENSOLDT AG INH O.N. HAG000 36,800 12:07 +0,040 +0,11% 36,800 36,880 36,760 725,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,210 39,230 38,850 591,00
RTL GROUP 861149 29,400 14:02 +0,550 +1,91% 29,400 29,500 28,850 468,00
ATOSS SOFTWARE SE INH O.N 510440 230,500 14:31 -1,500 -0,65% 230,500 231,500 232,000 270,00
TALANX AG NA O.N. TLX100 72,900 11:23 +0,100 +0,14% 72,950 73,000 72,800 200,00
ENERGIEKONTOR O.N. 531350 68,400 08:30 -3,000 -4,20% 70,200 70,500 71,400 50,00
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,180 24,190 24,330 3,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 43,210 09:13 -0,770 -1,75% 43,310 43,350 43,980 0,00
NAGARRO SE NA O.N. A3H220 79,800 08:03 -1,150 -1,42% 80,700 80,950 80,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH