| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.866,33 |
14:37 |
+27,70 |
+0,28% |
- |
- |
9.838,63 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
14:34 |
+0,004 |
+0,06% |
6,300 |
6,304 |
6,300 |
2,25 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
14:36 |
+0,280 |
+1,30% |
21,900 |
21,910 |
21,620 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,625 |
14:36 |
+0,230 |
+1,49% |
15,620 |
15,625 |
15,395 |
1,90 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
14:36 |
+0,092 |
+0,60% |
15,426 |
15,430 |
15,336 |
1,83 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
14:37 |
+0,340 |
+0,52% |
65,810 |
65,830 |
65,470 |
1,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,810 |
14:36 |
+0,885 |
+3,29% |
27,800 |
27,810 |
26,925 |
1,48 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
14:36 |
-0,020 |
-0,07% |
27,870 |
27,890 |
27,900 |
1,35 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,558 |
14:36 |
+0,013 |
+0,29% |
4,557 |
4,561 |
4,545 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
14:36 |
+0,050 |
+0,41% |
12,295 |
12,300 |
12,250 |
1,16 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:36 |
-6,400 |
-5,30% |
114,400 |
114,450 |
120,800 |
1,00 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,606 |
14:34 |
+0,242 |
+4,51% |
5,600 |
5,608 |
5,364 |
994.397,00 |
|
|
SAP SE O.N. |
716460 |
170,760 |
14:37 |
-5,060 |
-2,88% |
170,740 |
170,760 |
175,820 |
968.367,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
14:36 |
+0,340 |
+1,32% |
26,130 |
26,140 |
25,800 |
893.548,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:33 |
+0,030 |
+0,35% |
8,520 |
8,525 |
8,495 |
724.935,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
14:36 |
+0,150 |
+0,40% |
37,225 |
37,230 |
37,065 |
657.302,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,615 |
14:36 |
+0,375 |
+0,79% |
47,635 |
47,645 |
47,240 |
638.457,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
14:36 |
-0,020 |
-0,05% |
38,400 |
38,410 |
38,430 |
481.081,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
14:36 |
+0,510 |
+1,49% |
34,740 |
34,750 |
34,230 |
448.971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
14:36 |
+0,700 |
+1,41% |
50,180 |
50,200 |
49,500 |
306.755,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,000 |
14:37 |
+1,580 |
+2,15% |
75,000 |
75,020 |
73,420 |
301.600,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,440 |
14:37 |
+0,790 |
+2,86% |
28,430 |
28,460 |
27,650 |
292.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
14:37 |
-0,260 |
-0,15% |
175,460 |
175,500 |
175,740 |
249.360,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
14:37 |
+0,040 |
+0,20% |
20,030 |
20,050 |
20,000 |
239.537,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
14:36 |
+0,780 |
+0,85% |
92,580 |
92,620 |
91,820 |
209.544,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
14:36 |
-0,090 |
-0,31% |
28,910 |
28,920 |
29,000 |
196.291,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
14:36 |
+0,010 |
+0,05% |
21,510 |
21,530 |
21,490 |
181.349,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
14:34 |
-0,055 |
-0,47% |
11,725 |
11,735 |
11,785 |
175.222,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
14:35 |
+3,700 |
+1,63% |
230,700 |
230,900 |
227,100 |
173.726,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
14:37 |
+1,200 |
+0,45% |
265,000 |
265,100 |
263,900 |
170.986,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
14:32 |
+0,135 |
+1,01% |
13,570 |
13,585 |
13,430 |
157.080,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,370 |
14:37 |
+1,330 |
+2,83% |
48,330 |
48,370 |
47,040 |
151.384,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
14:35 |
+1,200 |
+1,98% |
61,800 |
61,840 |
60,600 |
144.701,00 |
|
|
PUMA SE |
696960 |
47,540 |
14:35 |
+0,640 |
+1,36% |
47,530 |
47,570 |
46,900 |
143.274,00 |
|
|
LANXESS AG |
547040 |
24,800 |
14:36 |
-0,110 |
-0,44% |
24,780 |
24,830 |
24,910 |
142.476,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
14:36 |
-0,280 |
-0,29% |
96,760 |
96,800 |
97,020 |
118.647,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
14:35 |
-2,500 |
-1,48% |
165,900 |
166,000 |
168,500 |
111.346,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
14:32 |
+0,380 |
+1,75% |
22,020 |
22,060 |
21,660 |
107.544,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
14:36 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,740 |
103.914,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:32 |
+0,240 |
+1,68% |
14,480 |
14,500 |
14,260 |
100.956,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
14:36 |
+0,040 |
+0,23% |
17,100 |
17,110 |
17,060 |
95.373,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,560 |
14:36 |
+0,620 |
+0,78% |
80,460 |
80,580 |
79,940 |
94.896,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,790 |
14:36 |
+0,440 |
+1,15% |
38,780 |
38,790 |
38,350 |
92.550,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
14:36 |
+1,700 |
+3,32% |
52,850 |
52,950 |
51,200 |
88.102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
14:36 |
+1,050 |
+0,98% |
108,550 |
108,650 |
107,500 |
83.690,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
14:36 |
+0,140 |
+0,36% |
39,420 |
39,435 |
39,285 |
79.780,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
14:34 |
+0,300 |
+0,21% |
143,900 |
143,950 |
143,600 |
77.353,00 |
|
|
AIRBUS SE |
938914 |
159,040 |
14:35 |
+2,060 |
+1,31% |
159,040 |
159,080 |
156,980 |
76.171,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
14:37 |
+0,090 |
+0,18% |
48,910 |
48,930 |
48,830 |
73.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
14:35 |
+0,200 |
+0,85% |
23,580 |
23,620 |
23,400 |
71.278,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,220 |
14:34 |
+0,230 |
+1,64% |
14,210 |
14,230 |
13,990 |
70.069,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
14:36 |
-0,100 |
-0,19% |
53,580 |
53,600 |
53,700 |
70.051,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
14:37 |
+1,800 |
+0,35% |
516,800 |
517,000 |
515,000 |
64.519,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
14:35 |
-1,100 |
-0,24% |
456,200 |
456,300 |
457,200 |
60.058,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
14:34 |
-1,400 |
-0,58% |
240,600 |
240,900 |
241,800 |
52.634,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
14:33 |
+0,350 |
+0,43% |
81,350 |
81,450 |
81,150 |
46.179,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,900 |
14:32 |
+1,350 |
+1,54% |
88,850 |
88,950 |
87,550 |
45.427,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,800 |
14:37 |
+0,950 |
+0,53% |
178,700 |
178,800 |
177,850 |
42.652,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:33 |
+0,180 |
+0,22% |
82,560 |
82,600 |
82,400 |
38.958,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
38.115,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
14:37 |
+1,100 |
+1,49% |
75,100 |
75,250 |
74,050 |
33.999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
14:34 |
+0,350 |
+0,70% |
50,300 |
50,400 |
50,000 |
33.925,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
14:35 |
-0,220 |
-0,58% |
37,780 |
37,820 |
38,000 |
27.862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
14:34 |
+1,200 |
+0,54% |
225,300 |
225,400 |
224,000 |
27.601,00 |
|
|
AURUBIS AG |
676650 |
76,750 |
14:36 |
+1,050 |
+1,39% |
76,700 |
76,800 |
75,700 |
27.326,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
14:36 |
-1,600 |
-1,83% |
86,000 |
86,150 |
87,650 |
25.434,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:36 |
-0,250 |
-0,37% |
67,800 |
67,900 |
68,150 |
24.192,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
14:37 |
+2,000 |
+1,99% |
102,350 |
102,500 |
100,450 |
24.017,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
14:35 |
+0,850 |
+1,23% |
70,000 |
70,100 |
69,200 |
23.110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
14:31 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
18.717,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
14:32 |
+0,300 |
+0,55% |
55,000 |
55,100 |
54,800 |
18.058,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
14:32 |
+1,800 |
+1,59% |
114,600 |
114,900 |
113,000 |
17.394,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
14:36 |
+0,400 |
+0,56% |
71,600 |
71,700 |
71,250 |
16.861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
14:36 |
-0,300 |
-0,13% |
230,300 |
230,500 |
230,600 |
15.823,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
14:36 |
+1,000 |
+0,98% |
102,600 |
102,800 |
101,700 |
15.182,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
14:32 |
-0,120 |
-0,36% |
33,140 |
33,200 |
33,300 |
15.040,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,000 |
14:36 |
+1,700 |
+1,66% |
103,900 |
104,100 |
102,300 |
14.839,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
14:36 |
+0,040 |
+0,09% |
45,740 |
45,780 |
45,720 |
13.032,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
14:33 |
+0,700 |
+1,59% |
44,740 |
44,880 |
44,100 |
12.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
14:32 |
+0,900 |
+1,20% |
75,750 |
75,900 |
75,000 |
11.220,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
14:31 |
+0,150 |
+0,23% |
64,900 |
65,000 |
64,800 |
11.075,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
14:33 |
-0,020 |
-0,05% |
44,080 |
44,140 |
44,120 |
10.183,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:30 |
-0,040 |
-0,15% |
27,060 |
27,100 |
27,060 |
9.999,00 |
|
|
CANCOM SE O.N. |
541910 |
30,740 |
14:33 |
+0,080 |
+0,26% |
30,640 |
30,740 |
30,660 |
9.431,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:54 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.827,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
14:33 |
+0,080 |
+0,22% |
36,200 |
36,300 |
36,160 |
5.763,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
14:33 |
+0,080 |
+0,29% |
27,440 |
27,540 |
27,380 |
5.316,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
14:36 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
4.721,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:33 |
-0,800 |
-0,64% |
124,400 |
124,800 |
125,200 |
3.491,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:08 |
+0,080 |
+0,46% |
17,360 |
17,440 |
17,320 |
1.834,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:36 |
+1,200 |
+1,45% |
84,000 |
84,200 |
82,900 |
1.428,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,072 |
2,076 |
2,049 |
1.100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,800 |
36,880 |
36,760 |
725,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,210 |
39,230 |
38,850 |
591,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,400 |
29,500 |
28,850 |
468,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
14:31 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
270,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,000 |
72,800 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,200 |
70,500 |
71,400 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,180 |
24,190 |
24,330 |
3,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,310 |
43,350 |
43,980 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
80,950 |
80,950 |
0,00 |
|