| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.878,39 |
13:56 |
-78,82 |
-0,79% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,390 |
24,410 |
23,870 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
13:55 |
-1,450 |
-1,41% |
101,650 |
101,750 |
103,100 |
18.723,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
13:56 |
-0,370 |
-1,30% |
28,150 |
28,170 |
28,530 |
525.434,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,600 |
13:56 |
-1,700 |
-1,38% |
121,550 |
121,650 |
123,300 |
745.963,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
13:55 |
-0,140 |
-0,64% |
21,860 |
21,900 |
22,020 |
22.298,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,663 |
13:56 |
-0,079 |
-1,67% |
4,662 |
4,665 |
4,742 |
964.422,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,970 |
13:56 |
-0,090 |
-0,75% |
11,955 |
11,975 |
12,060 |
203.204,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,550 |
72,650 |
73,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
13:54 |
-0,150 |
-1,06% |
14,030 |
14,050 |
14,190 |
81.588,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
13:55 |
+0,650 |
+0,61% |
107,750 |
107,800 |
107,150 |
85.233,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,700 |
13:45 |
+0,200 |
+0,36% |
55,600 |
55,800 |
55,500 |
50.744,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
13:56 |
-0,550 |
-0,84% |
65,200 |
65,300 |
65,800 |
14.673,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
13:53 |
+0,300 |
+0,52% |
58,400 |
58,600 |
58,200 |
16.314,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
13:47 |
-1,400 |
-2,64% |
51,500 |
51,600 |
52,950 |
34.067,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
13:55 |
-1,000 |
-1,32% |
75,000 |
75,050 |
76,000 |
34.865,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
13:49 |
-0,100 |
-0,13% |
76,250 |
76,350 |
76,350 |
21.870,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
13:53 |
-0,220 |
-0,41% |
53,540 |
53,580 |
53,820 |
121.817,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,380 |
13:56 |
-0,450 |
-1,68% |
26,380 |
26,400 |
26,830 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
13:56 |
-0,260 |
-0,15% |
176,960 |
176,980 |
177,260 |
265.176,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:55 |
-0,800 |
-1,14% |
69,200 |
69,300 |
70,050 |
16.499,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
13:54 |
-5,700 |
-2,29% |
243,700 |
243,900 |
249,300 |
78.962,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
13:55 |
-1,040 |
-0,59% |
176,120 |
176,160 |
177,220 |
269.781,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
13:56 |
-0,320 |
-0,91% |
34,690 |
34,710 |
35,030 |
523.026,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:32 |
-0,600 |
-2,02% |
29,050 |
29,100 |
29,700 |
787,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
13:56 |
-11,000 |
-2,10% |
512,600 |
512,800 |
523,600 |
180.954,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
13:48 |
±0,000 |
±0,00% |
116,600 |
116,800 |
116,700 |
55.853,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,480 |
13:54 |
-0,095 |
-0,24% |
39,485 |
39,495 |
39,575 |
65.923,00 |
|
|
PUMA SE |
696960 |
47,430 |
13:56 |
+0,220 |
+0,47% |
47,420 |
47,440 |
47,210 |
173.717,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
13:56 |
-0,730 |
-1,45% |
49,590 |
49,620 |
50,340 |
205.692,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
13:34 |
-0,100 |
-0,68% |
14,600 |
14,640 |
14,700 |
18.363,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
13:54 |
-0,170 |
-1,17% |
14,380 |
14,400 |
14,560 |
97.072,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
13:49 |
-1,050 |
-1,19% |
87,400 |
87,500 |
88,500 |
39.196,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,150 |
81,500 |
82,450 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
13:56 |
-1,300 |
-0,28% |
457,900 |
458,100 |
459,200 |
54.402,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
13:55 |
+0,100 |
+0,04% |
229,800 |
230,000 |
229,800 |
18.398,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:54 |
-0,100 |
-0,15% |
67,750 |
67,800 |
67,850 |
68.909,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,750 |
13:56 |
+1,100 |
+0,66% |
168,650 |
168,750 |
167,650 |
79.625,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
13:56 |
-0,760 |
-1,14% |
65,610 |
65,620 |
66,380 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
13:56 |
-0,108 |
-1,67% |
6,370 |
6,374 |
6,478 |
4,18 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,320 |
13:56 |
-0,800 |
-0,97% |
81,280 |
81,340 |
82,120 |
25.010,00 |
|
|
LANXESS AG |
547040 |
25,240 |
13:56 |
-0,380 |
-1,48% |
25,230 |
25,260 |
25,620 |
85.297,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
13:40 |
-1,600 |
-1,26% |
125,600 |
126,000 |
127,400 |
1.396,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
13:17 |
+0,040 |
+0,19% |
21,260 |
21,300 |
21,240 |
14.222,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:56 |
-0,700 |
-0,97% |
71,450 |
71,500 |
72,150 |
15.887,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,840 |
44,890 |
45,990 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
13:55 |
-0,065 |
-0,48% |
13,545 |
13,560 |
13,615 |
105.942,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,040 |
13:44 |
-0,760 |
-2,07% |
36,020 |
36,060 |
36,800 |
25.120,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
13:55 |
-0,520 |
-1,87% |
27,220 |
27,300 |
27,780 |
10.168,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
13:56 |
-0,850 |
-2,22% |
37,425 |
37,435 |
38,285 |
780.362,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,640 |
13:56 |
-0,680 |
-1,44% |
46,600 |
46,630 |
47,320 |
141.094,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
13:56 |
-1,100 |
-1,07% |
101,900 |
102,100 |
103,200 |
11.740,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,360 |
13:44 |
-0,820 |
-2,21% |
36,340 |
36,380 |
37,180 |
1.620,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
13:56 |
-0,520 |
-0,63% |
81,920 |
81,960 |
82,500 |
79.703,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,494 |
13:47 |
-0,060 |
-1,08% |
5,492 |
5,500 |
5,554 |
983.416,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
13:45 |
-0,100 |
-0,12% |
83,500 |
83,700 |
83,600 |
1.504,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
13:56 |
-1,820 |
-1,85% |
96,740 |
96,780 |
98,600 |
113.477,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,200 |
13:55 |
+1,200 |
+0,54% |
224,000 |
224,200 |
223,000 |
25.227,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:53 |
-1,100 |
-1,06% |
102,500 |
102,800 |
103,800 |
61.822,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,220 |
13:53 |
-0,440 |
-1,14% |
38,200 |
38,220 |
38,660 |
33.285,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
13:53 |
-0,580 |
-1,29% |
44,380 |
44,440 |
45,000 |
7.824,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
13:55 |
-0,340 |
-1,16% |
28,890 |
28,910 |
29,230 |
237.828,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,480 |
13:56 |
+0,300 |
+1,29% |
23,460 |
23,480 |
23,180 |
137.921,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
13:45 |
+0,350 |
+0,68% |
51,450 |
51,550 |
51,150 |
30.720,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
13:56 |
-0,620 |
-1,58% |
38,700 |
38,730 |
39,320 |
37.005,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,735 |
13:55 |
-0,300 |
-3,32% |
8,720 |
8,735 |
9,035 |
1,02 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
13:53 |
-0,310 |
-1,53% |
19,995 |
20,010 |
20,310 |
197.526,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,100 |
71,900 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
13:56 |
-0,010 |
-0,06% |
17,030 |
17,050 |
17,040 |
77.527,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
13:45 |
-0,520 |
-1,16% |
44,100 |
44,200 |
44,680 |
24.660,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
13:51 |
-0,120 |
-0,97% |
12,280 |
12,285 |
12,400 |
780.933,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:55 |
±0,000 |
±0,00% |
21,710 |
21,720 |
21,720 |
1,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
13:55 |
-0,520 |
-1,33% |
38,670 |
38,680 |
39,200 |
554.871,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,750 |
13:55 |
-1,450 |
-0,81% |
176,700 |
176,750 |
178,200 |
47.402,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,326 |
13:56 |
-0,340 |
-2,17% |
15,322 |
15,324 |
15,666 |
2,44 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,860 |
13:56 |
-1,560 |
-2,07% |
73,840 |
73,880 |
75,420 |
316.904,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,610 |
13:56 |
-0,920 |
-3,12% |
28,580 |
28,640 |
29,530 |
324.379,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
39,020 |
39,040 |
39,460 |
383,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
13:55 |
-1,350 |
-1,62% |
82,000 |
82,100 |
83,400 |
51.987,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,510 |
13:54 |
-0,990 |
-2,00% |
48,500 |
48,520 |
49,500 |
141.396,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
13:56 |
-0,840 |
-1,36% |
61,120 |
61,160 |
61,960 |
68.469,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:24 |
-0,280 |
-1,02% |
27,240 |
27,360 |
27,520 |
35.093,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
13:56 |
-0,425 |
-2,70% |
15,310 |
15,320 |
15,740 |
2,50 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,350 |
13:42 |
-1,050 |
-1,17% |
88,300 |
88,400 |
89,400 |
38.026,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
13:53 |
-0,300 |
-0,96% |
30,980 |
31,060 |
31,280 |
10.082,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
13:55 |
-0,720 |
-1,10% |
64,740 |
64,780 |
65,480 |
74.288,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
13:56 |
-1,340 |
-1,43% |
92,440 |
92,460 |
93,800 |
408.536,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
13:48 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,300 |
13.125,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
13:55 |
-0,600 |
-0,42% |
143,200 |
143,300 |
143,900 |
53.244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,400 |
13:50 |
-0,380 |
-1,12% |
33,360 |
33,440 |
33,780 |
42.487,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
13:55 |
-0,500 |
-1,07% |
46,000 |
46,040 |
46,520 |
38.761,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,420 |
13:56 |
-0,380 |
-1,37% |
27,400 |
27,410 |
27,800 |
1,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,565 |
13:55 |
-0,650 |
-1,35% |
47,550 |
47,555 |
48,215 |
661.649,00 |
|
|
AURUBIS AG |
676650 |
76,350 |
13:47 |
-0,850 |
-1,10% |
76,350 |
76,500 |
77,200 |
31.845,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
13:02 |
-2,000 |
-0,86% |
231,000 |
232,500 |
232,500 |
1.377,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,113 |
13:34 |
-0,087 |
-3,95% |
2,102 |
2,106 |
2,200 |
327.878,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
13:55 |
-1,600 |
-0,60% |
264,200 |
264,300 |
265,900 |
196.583,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
13:56 |
-0,310 |
-1,42% |
21,490 |
21,510 |
21,800 |
291.947,00 |
|
|
AIRBUS SE |
938914 |
156,800 |
13:55 |
-1,640 |
-1,04% |
156,740 |
156,780 |
158,440 |
55.539,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
13:56 |
+4,600 |
+2,07% |
226,700 |
226,900 |
222,300 |
221.952,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
13:40 |
+0,040 |
+0,23% |
17,420 |
17,500 |
17,400 |
1.948,00 |
|