BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.878,39 13:56 -78,82 -0,79% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
ZALANDO SE ZAL111 24,310 12:19 +0,440 +1,84% 24,390 24,410 23,870 50,00
WACKER CHEMIE O.N. WCH888 101,650 13:55 -1,450 -1,41% 101,650 101,750 103,100 18.723,00
VONOVIA SE NA O.N. A1ML7J 28,160 13:56 -0,370 -1,30% 28,150 28,170 28,530 525.434,00
VOLKSWAGEN AG VZO O.N. 766403 121,600 13:56 -1,700 -1,38% 121,550 121,650 123,300 745.963,00
UTD.INTERNET AG NA 508903 21,880 13:55 -0,140 -0,64% 21,860 21,900 22,020 22.298,00
THYSSENKRUPP AG O.N. 750000 4,663 13:56 -0,079 -1,67% 4,662 4,665 4,742 964.422,00
TEAMVIEWER SE INH O.N. A2YN90 11,970 13:56 -0,090 -0,75% 11,955 11,975 12,060 203.204,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,550 72,650 73,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,040 13:54 -0,150 -1,06% 14,030 14,050 14,190 81.588,00
SYMRISE AG INH. O.N. SYM999 107,800 13:55 +0,650 +0,61% 107,750 107,800 107,150 85.233,00
SUESS MICROTEC SE NA O.N. A1K023 55,700 13:45 +0,200 +0,36% 55,600 55,800 55,500 50.744,00
STROEER SE + CO. KGAA 749399 65,250 13:56 -0,550 -0,84% 65,200 65,300 65,800 14.673,00
STABILUS SE INH. O.N. STAB1L 58,500 13:53 +0,300 +0,52% 58,400 58,600 58,200 16.314,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,550 13:47 -1,400 -2,64% 51,500 51,600 52,950 34.067,00
SIXT SE ST O.N. 723132 75,000 13:55 -1,000 -1,32% 75,000 75,050 76,000 34.865,00
SILTRONIC AG NA O.N. WAF300 76,250 13:49 -0,100 -0,13% 76,250 76,350 76,350 21.870,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 13:53 -0,220 -0,41% 53,540 53,580 53,820 121.817,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,380 13:56 -0,450 -1,68% 26,380 26,400 26,830 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,000 13:56 -0,260 -0,15% 176,960 176,980 177,260 265.176,00
SCOUT24 SE NA O.N. A12DM8 69,250 13:55 -0,800 -1,14% 69,200 69,300 70,050 16.499,00
SARTORIUS AG VZO O.N. 716563 243,600 13:54 -5,700 -2,29% 243,700 243,900 249,300 78.962,00
SAP SE O.N. 716460 176,180 13:55 -1,040 -0,59% 176,120 176,160 177,220 269.781,00
RWE AG INH O.N. 703712 34,710 13:56 -0,320 -0,91% 34,690 34,710 35,030 523.026,00
RTL GROUP 861149 29,100 13:32 -0,600 -2,02% 29,050 29,100 29,700 787,00
RHEINMETALL AG 703000 512,600 13:56 -11,000 -2,10% 512,600 512,800 523,600 180.954,00
REDCARE PHARMACY INH. A2AR94 116,700 13:48 ±0,000 ±0,00% 116,600 116,800 116,700 55.853,00  
QIAGEN NV EO -,01 A400D5 39,480 13:54 -0,095 -0,24% 39,485 39,495 39,575 65.923,00
PUMA SE 696960 47,430 13:56 +0,220 +0,47% 47,420 47,440 47,210 173.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,610 13:56 -0,730 -1,45% 49,590 49,620 50,340 205.692,00
PNE AG NA O.N. A0JBPG 14,600 13:34 -0,100 -0,68% 14,600 14,640 14,700 18.363,00
NORDEX SE O.N. A0D655 14,390 13:54 -0,170 -1,17% 14,380 14,400 14,560 97.072,00
NEMETSCHEK SE O.N. 645290 87,450 13:49 -1,050 -1,19% 87,400 87,500 88,500 39.196,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 81,150 81,500 82,450 15,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 13:56 -1,300 -0,28% 457,900 458,100 459,200 54.402,00
MTU AERO ENGINES NA O.N. A0D9PT 229,900 13:55 +0,100 +0,04% 229,800 230,000 229,800 18.398,00  
MORPHOSYS AG O.N. 663200 67,750 13:54 -0,100 -0,15% 67,750 67,800 67,850 68.909,00
MERCK KGAA O.N. 659990 168,750 13:56 +1,100 +0,66% 168,650 168,750 167,650 79.625,00
MERCEDES-BENZ GRP NA O.N. 710000 65,620 13:56 -0,760 -1,14% 65,610 65,620 66,380 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,370 13:56 -0,108 -1,67% 6,370 6,374 6,478 4,18 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 81,320 13:56 -0,800 -0,97% 81,280 81,340 82,120 25.010,00
LANXESS AG 547040 25,240 13:56 -0,380 -1,48% 25,230 25,260 25,620 85.297,00
KRONES AG O.N. 633500 125,800 13:40 -1,600 -1,26% 125,600 126,000 127,400 1.396,00
KONTRON AG O.N A0X9EJ 21,280 13:17 +0,040 +0,19% 21,260 21,300 21,240 14.222,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 13:56 -0,700 -0,97% 71,450 71,500 72,150 15.887,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,840 44,890 45,990 0,00
K+S AG NA O.N. KSAG88 13,550 13:55 -0,065 -0,48% 13,545 13,560 13,615 105.942,00
JUNGHEINRICH AG O.N.VZO 621993 36,040 13:44 -0,760 -2,07% 36,020 36,060 36,800 25.120,00
JENOPTIK AG NA O.N. A2NB60 27,260 13:55 -0,520 -1,87% 27,220 27,300 27,780 10.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,435 13:56 -0,850 -2,22% 37,425 37,435 38,285 780.362,00
HUGO BOSS AG NA O.N. A1PHFF 46,640 13:56 -0,680 -1,44% 46,600 46,630 47,320 141.094,00
HOCHTIEF AG 607000 102,100 13:56 -1,100 -1,07% 101,900 102,100 103,200 11.740,00
HENSOLDT AG INH O.N. HAG000 36,360 13:44 -0,820 -2,21% 36,340 36,380 37,180 1.620,00
HENKEL AG+CO.KGAA VZO 604843 81,980 13:56 -0,520 -0,63% 81,920 81,960 82,500 79.703,00
HELLOFRESH SE INH O.N. A16140 5,494 13:47 -0,060 -1,08% 5,492 5,500 5,554 983.416,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 13:45 -0,100 -0,12% 83,500 83,700 83,600 1.504,00  
HEIDELBERG MATERIALS O.N. 604700 96,780 13:56 -1,820 -1,85% 96,740 96,780 98,600 113.477,00
HANNOVER RUECK SE NA O.N. 840221 224,200 13:55 +1,200 +0,54% 224,000 224,200 223,000 25.227,00
GERRESHEIMER AG A0LD6E 102,700 13:53 -1,100 -1,06% 102,500 102,800 103,800 61.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 38,220 13:53 -0,440 -1,14% 38,200 38,220 38,660 33.285,00
FUCHS SE VZO NA O.N. A3E5D6 44,420 13:53 -0,580 -1,29% 44,380 44,440 45,000 7.824,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,890 13:55 -0,340 -1,16% 28,890 28,910 29,230 237.828,00
FREENET AG NA O.N. A0Z2ZZ 23,480 13:56 +0,300 +1,29% 23,460 23,480 23,180 137.921,00
FRAPORT AG FFM.AIRPORT 577330 51,500 13:45 +0,350 +0,68% 51,450 51,550 51,150 30.720,00
FRESEN.MED.CARE AG INH ON 578580 38,700 13:56 -0,620 -1,58% 38,700 38,730 39,320 37.005,00
EVOTEC SE INH O.N. 566480 8,735 13:55 -0,300 -3,32% 8,720 8,735 9,035 1,02 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,000 13:53 -0,310 -1,53% 19,995 20,010 20,310 197.526,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 71,100 71,900 0,00
ENCAVIS AG INH. O.N. 609500 17,030 13:56 -0,010 -0,06% 17,030 17,050 17,040 77.527,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,160 13:45 -0,520 -1,16% 44,100 44,200 44,680 24.660,00
E.ON SE NA O.N. ENAG99 12,280 13:51 -0,120 -0,97% 12,280 12,285 12,400 780.933,00
DT.TELEKOM AG NA 555750 21,720 13:55 ±0,000 ±0,00% 21,710 21,720 21,720 1,36 Mio.  
DEUTSCHE POST AG NA O.N. 555200 38,680 13:55 -0,520 -1,33% 38,670 38,680 39,200 554.871,00
DEUTSCHE BOERSE NA O.N. 581005 176,750 13:55 -1,450 -0,81% 176,700 176,750 178,200 47.402,00
DEUTSCHE BANK AG NA O.N. 514000 15,326 13:56 -0,340 -2,17% 15,322 15,324 15,666 2,44 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,860 13:56 -1,560 -2,07% 73,840 73,880 75,420 316.904,00
DELIVERY HERO SE NA O.N. A2E4K4 28,610 13:56 -0,920 -3,12% 28,580 28,640 29,530 324.379,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 12:25 -0,490 -1,24% 39,020 39,040 39,460 383,00
CTS EVENTIM KGAA 547030 82,050 13:55 -1,350 -1,62% 82,000 82,100 83,400 51.987,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,510 13:54 -0,990 -2,00% 48,500 48,520 49,500 141.396,00
CONTINENTAL AG O.N. 543900 61,120 13:56 -0,840 -1,36% 61,120 61,160 61,960 68.469,00
COMPUGROUP MED. NA O.N. A28890 27,240 13:24 -0,280 -1,02% 27,240 27,360 27,520 35.093,00
COMMERZBANK AG CBK100 15,315 13:56 -0,425 -2,70% 15,310 15,320 15,740 2,50 Mio.
CARL ZEISS MEDITEC AG 531370 88,350 13:42 -1,050 -1,17% 88,300 88,400 89,400 38.026,00
CANCOM SE O.N. 541910 30,980 13:53 -0,300 -0,96% 30,980 31,060 31,280 10.082,00
BRENNTAG SE NA O.N. A1DAHH 64,760 13:55 -0,720 -1,10% 64,740 64,780 65,480 74.288,00
BAY.MOTOREN WERKE AG ST 519000 92,460 13:56 -1,340 -1,43% 92,440 92,460 93,800 408.536,00
BILFINGER SE O.N. 590900 50,000 13:48 -0,300 -0,60% 50,000 50,200 50,300 13.125,00
BEIERSDORF AG O.N. 520000 143,300 13:55 -0,600 -0,42% 143,200 143,300 143,900 53.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 33,400 13:50 -0,380 -1,12% 33,360 33,440 33,780 42.487,00
BECHTLE AG O.N. 515870 46,020 13:55 -0,500 -1,07% 46,000 46,040 46,520 38.761,00
BAYER AG NA O.N. BAY001 27,420 13:56 -0,380 -1,37% 27,400 27,410 27,800 1,26 Mio.
BASF SE NA O.N. BASF11 47,565 13:55 -0,650 -1,35% 47,550 47,555 48,215 661.649,00
AURUBIS AG 676650 76,350 13:47 -0,850 -1,10% 76,350 76,500 77,200 31.845,00
ATOSS SOFTWARE AG 510440 230,500 13:02 -2,000 -0,86% 231,000 232,500 232,500 1.377,00
AROUNDTOWN EO-,01 A2DW8Z 2,113 13:34 -0,087 -3,95% 2,102 2,106 2,200 327.878,00
ALLIANZ SE NA O.N. 840400 264,300 13:55 -1,600 -0,60% 264,200 264,300 265,900 196.583,00
AIXTRON SE NA O.N. A0WMPJ 21,490 13:56 -0,310 -1,42% 21,490 21,510 21,800 291.947,00
AIRBUS SE 938914 156,800 13:55 -1,640 -1,04% 156,740 156,780 158,440 55.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 226,900 13:56 +4,600 +2,07% 226,700 226,900 222,300 221.952,00
1+1 AG INH O.N. 554550 17,440 13:40 +0,040 +0,23% 17,420 17,500 17,400 1.948,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH