| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.010,47 |
13:33 |
+4,31 |
+0,04% |
- |
- |
10.006,16 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,000 |
13:33 |
+1,800 |
+0,34% |
533,800 |
534,000 |
532,200 |
96.918,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
13:33 |
-1,800 |
-0,39% |
460,600 |
460,800 |
462,500 |
43.636,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
13:33 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
164.162,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,100 |
13:31 |
-1,500 |
-0,59% |
252,000 |
252,200 |
253,600 |
23.289,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
13:02 |
-0,500 |
-0,21% |
240,000 |
241,500 |
240,000 |
492,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
13:29 |
-2,100 |
-0,90% |
231,700 |
231,900 |
234,100 |
8.607,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
13:33 |
-3,400 |
-1,50% |
223,300 |
223,400 |
226,800 |
18.795,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
13:32 |
+0,200 |
+0,09% |
222,900 |
223,000 |
222,700 |
78.996,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
13:33 |
-1,800 |
-0,98% |
181,050 |
181,150 |
182,900 |
46.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,160 |
13:33 |
+1,240 |
+0,69% |
180,100 |
180,140 |
178,920 |
260.678,00 |
|
|
SAP SE O.N. |
716460 |
179,820 |
13:33 |
-0,600 |
-0,33% |
179,800 |
179,820 |
180,420 |
210.761,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,350 |
13:33 |
-0,050 |
-0,03% |
167,300 |
167,400 |
167,400 |
23.081,00 |
|
|
AIRBUS SE |
938914 |
158,800 |
13:33 |
-0,620 |
-0,39% |
158,740 |
158,780 |
159,420 |
42.401,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
13:33 |
-0,750 |
-0,51% |
145,100 |
145,150 |
145,900 |
66.827,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
13:26 |
+0,200 |
+0,16% |
127,800 |
128,200 |
128,000 |
946,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,350 |
13:32 |
+2,950 |
+2,45% |
123,300 |
123,350 |
120,400 |
889.796,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
13:32 |
+5,700 |
+5,14% |
116,400 |
116,600 |
110,800 |
69.829,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
13:31 |
+2,450 |
+2,31% |
108,500 |
108,550 |
106,100 |
136.061,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
13:18 |
+0,300 |
+0,28% |
106,200 |
106,500 |
105,800 |
19.031,00 |
|
|
HOCHTIEF AG |
607000 |
105,100 |
13:17 |
+1,100 |
+1,06% |
105,000 |
105,200 |
104,000 |
8.351,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
13:31 |
-2,000 |
-1,89% |
103,700 |
103,850 |
105,800 |
17.995,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,420 |
13:32 |
-0,400 |
-0,40% |
99,380 |
99,420 |
99,820 |
66.391,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,980 |
13:32 |
+0,280 |
+0,30% |
93,960 |
94,000 |
93,700 |
197.949,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,200 |
13:32 |
-1,050 |
-1,14% |
91,150 |
91,300 |
92,250 |
35.082,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
13:32 |
-0,200 |
-0,22% |
90,800 |
90,900 |
91,050 |
4.719,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,550 |
13:33 |
+0,200 |
+0,24% |
84,500 |
84,650 |
84,350 |
22.515,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,250 |
84,400 |
82,450 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:33 |
-0,460 |
-0,55% |
83,200 |
83,220 |
83,660 |
46.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:12 |
+0,100 |
+0,12% |
83,200 |
83,400 |
83,300 |
675,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,900 |
13:33 |
+2,320 |
+2,88% |
82,920 |
82,980 |
80,580 |
70.570,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
13:32 |
+0,950 |
+1,24% |
77,500 |
77,700 |
76,650 |
15.763,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
13:29 |
+0,400 |
+0,53% |
76,500 |
76,650 |
76,150 |
86.170,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,400 |
13:28 |
+0,600 |
+0,79% |
76,300 |
76,400 |
75,800 |
2.820,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
13:32 |
-0,160 |
-0,21% |
75,660 |
75,700 |
75,840 |
194.996,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,100 |
73,200 |
73,750 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,800 |
73,000 |
72,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
13:12 |
-0,500 |
-0,69% |
72,200 |
72,300 |
72,700 |
14.185,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
13:29 |
-0,050 |
-0,07% |
71,400 |
71,450 |
71,500 |
20.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:20 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,100 |
9.618,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,590 |
13:32 |
+0,300 |
+0,45% |
66,570 |
66,590 |
66,290 |
838.935,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,850 |
13:32 |
-0,600 |
-0,90% |
65,800 |
65,900 |
66,450 |
4.666,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
13:32 |
-0,280 |
-0,43% |
65,320 |
65,340 |
65,660 |
69.481,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
13:32 |
-0,020 |
-0,03% |
62,060 |
62,100 |
62,120 |
44.414,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,200 |
13:33 |
+1,000 |
+1,72% |
59,000 |
59,100 |
58,200 |
5.080,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
13:30 |
-1,700 |
-2,98% |
55,300 |
55,500 |
57,000 |
44.993,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
13:33 |
+0,160 |
+0,30% |
53,960 |
54,000 |
53,800 |
90.052,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
13:26 |
+0,500 |
+0,96% |
52,700 |
52,800 |
52,350 |
65.090,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,850 |
13:20 |
+1,450 |
+2,82% |
52,700 |
52,800 |
51,400 |
57.198,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
13:32 |
+0,820 |
+1,64% |
50,700 |
50,740 |
49,920 |
190.664,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
13:26 |
-0,600 |
-1,17% |
50,500 |
50,700 |
51,200 |
13.375,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
13:32 |
+0,160 |
+0,32% |
49,840 |
49,870 |
49,710 |
114.175,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,315 |
13:33 |
-0,445 |
-0,91% |
48,300 |
48,310 |
48,760 |
686.372,00 |
|
|
PUMA SE |
696960 |
47,720 |
13:32 |
-0,460 |
-0,95% |
47,720 |
47,750 |
48,180 |
68.242,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,540 |
13:26 |
+0,020 |
+0,04% |
47,460 |
47,520 |
47,520 |
9.468,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
13:33 |
-0,920 |
-1,90% |
47,460 |
47,510 |
48,390 |
67.218,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,090 |
46,140 |
45,430 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,780 |
13:13 |
-0,040 |
-0,09% |
45,700 |
45,780 |
45,820 |
21.658,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
13:22 |
+0,240 |
+0,53% |
45,260 |
45,320 |
45,080 |
9.454,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
13:33 |
-0,035 |
-0,09% |
40,200 |
40,210 |
40,250 |
54.303,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,560 |
39,580 |
39,590 |
373,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
13:32 |
+0,170 |
+0,44% |
39,200 |
39,220 |
39,040 |
437.014,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
13:32 |
+0,190 |
+0,49% |
38,940 |
38,990 |
38,770 |
166.618,00 |
|
|
GEA GROUP AG |
660200 |
38,740 |
13:33 |
-0,100 |
-0,26% |
38,740 |
38,780 |
38,840 |
21.264,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,230 |
13:33 |
+0,170 |
+0,45% |
38,225 |
38,235 |
38,060 |
664.248,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,840 |
37,900 |
38,380 |
612,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
13:02 |
+0,300 |
+0,82% |
36,600 |
36,780 |
36,400 |
17.120,00 |
|
|
RWE AG INH O.N. |
703712 |
35,210 |
13:32 |
+0,190 |
+0,54% |
35,190 |
35,200 |
35,020 |
535.768,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
13:27 |
+0,500 |
+1,46% |
34,660 |
34,700 |
34,200 |
8.276,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,680 |
13:12 |
-0,020 |
-0,06% |
31,580 |
31,700 |
31,700 |
5.801,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,700 |
29,800 |
29,400 |
691,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
13:32 |
+0,170 |
+0,58% |
29,690 |
29,730 |
29,530 |
139.320,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:32 |
+0,020 |
+0,07% |
29,220 |
29,240 |
29,200 |
185.472,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
13:33 |
+0,420 |
+1,50% |
28,400 |
28,420 |
27,990 |
571.489,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,020 |
13:08 |
+0,500 |
+1,82% |
28,020 |
28,120 |
27,520 |
37.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
13:08 |
+0,080 |
+0,29% |
28,000 |
28,060 |
27,960 |
7.397,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,860 |
13:33 |
-0,410 |
-1,45% |
27,845 |
27,855 |
28,270 |
858.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,440 |
13:33 |
+0,620 |
+2,40% |
26,430 |
26,450 |
25,820 |
2,33 Mio. |
|
|
LANXESS AG |
547040 |
25,800 |
13:32 |
+0,170 |
+0,66% |
25,800 |
25,820 |
25,630 |
98.009,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,110 |
24,240 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
13:31 |
+0,040 |
+0,17% |
23,120 |
23,160 |
23,100 |
66.336,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:26 |
+0,260 |
+1,18% |
22,240 |
22,300 |
22,040 |
49.708,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
13:32 |
-0,600 |
-2,64% |
22,100 |
22,130 |
22,720 |
408.749,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
13:32 |
-0,120 |
-0,55% |
21,640 |
21,650 |
21,760 |
1,62 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
13:32 |
+0,120 |
+0,56% |
21,420 |
21,460 |
21,300 |
53.085,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
13:32 |
+0,020 |
+0,10% |
20,290 |
20,310 |
20,290 |
158.426,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
13:32 |
+0,040 |
+0,23% |
17,400 |
17,480 |
17,400 |
32.300,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:26 |
-0,010 |
-0,06% |
16,980 |
17,000 |
17,000 |
141.392,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,640 |
13:32 |
-0,070 |
-0,45% |
15,640 |
15,646 |
15,710 |
2,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,645 |
13:32 |
+0,055 |
+0,35% |
15,640 |
15,650 |
15,590 |
1,24 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,800 |
13:33 |
+0,200 |
+1,37% |
14,790 |
14,810 |
14,600 |
106.952,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
13:17 |
-0,040 |
-0,27% |
14,740 |
14,800 |
14,780 |
28.340,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
13:29 |
+0,230 |
+1,63% |
14,300 |
14,320 |
14,090 |
51.613,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
13:29 |
-0,005 |
-0,04% |
13,530 |
13,545 |
13,545 |
98.690,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
13:32 |
-0,010 |
-0,08% |
12,435 |
12,440 |
12,450 |
791.491,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,195 |
13:33 |
+0,045 |
+0,37% |
12,190 |
12,200 |
12,150 |
151.628,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,085 |
13:32 |
-0,095 |
-1,03% |
9,080 |
9,090 |
9,180 |
432.889,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,574 |
13:28 |
+0,108 |
+1,67% |
6,570 |
6,574 |
6,466 |
2,56 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,794 |
13:30 |
+0,004 |
+0,07% |
5,794 |
5,802 |
5,790 |
443.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
13:32 |
+0,093 |
+1,97% |
4,822 |
4,828 |
4,732 |
1,07 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,160 |
09:59 |
+0,045 |
+2,13% |
2,174 |
2,179 |
2,115 |
20.000,00 |
|