Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.929,98 17:50 +59,76 +0,61% - - 9.870,22 --
HDAX KURSINDEX 846997 4.014,47 17:50 +24,16 +0,61% - - 3.990,31 --
RHEINMETALL AG 703000 535,000 17:35 +7,200 +1,36% 0,000 0,000 527,800 246.058,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,100 17:35 +0,200 +0,04% 0,000 0,000 457,900 216.460,00  
ALLIANZ SE NA O.N. 840400 270,800 17:43 +2,500 +0,93% 0,000 0,000 268,300 755.026,00
SARTORIUS AG VZO O.N. 716563 239,300 17:35 -2,200 -0,91% 0,000 0,000 241,500 78.622,00
ADIDAS AG NA O.N. A1EWWW 232,900 17:35 +1,400 +0,60% 0,000 0,000 231,500 343.377,00
HANNOVER RUECK SE NA O.N. 840221 232,800 17:35 +4,600 +2,02% 0,000 0,000 228,200 154.270,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 17:35 -1,500 -0,65% 0,000 0,000 232,500 9.349,00
MTU AERO ENGINES NA O.N. A0D9PT 228,000 17:35 -0,500 -0,22% 0,000 0,000 228,500 53.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,450 17:35 +0,550 +0,30% 0,000 0,000 182,900 294.473,00
SIEMENS AG NA O.N. 723610 178,160 17:35 +1,900 +1,08% 0,000 0,000 176,260 745.486,00
SAP SE O.N. 716460 168,260 17:40 +2,300 +1,39% 0,000 0,000 165,960 1,53 Mio.
MERCK KGAA O.N. 659990 167,450 17:35 +0,950 +0,57% 0,000 0,000 166,500 152.205,00
AIRBUS SE 938914 155,120 17:35 -0,780 -0,50% 0,000 0,000 155,900 317.548,00
BEIERSDORF AG O.N. 520000 144,600 17:36 +0,250 +0,17% 0,000 0,000 144,350 240.891,00
KRONES AG O.N. 633500 126,000 17:35 ±0,000 ±0,00% 0,000 0,000 126,000 9.430,00  
REDCARE PHARMACY INH. A2AR94 117,700 17:35 +3,200 +2,79% 0,000 0,000 114,500 68.928,00
VOLKSWAGEN AG VZO O.N. 766403 114,950 17:35 -0,050 -0,04% 0,000 0,000 115,000 859.981,00  
SYMRISE AG INH. O.N. SYM999 108,950 17:35 -0,400 -0,37% 0,000 0,000 109,350 233.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 107,700 17:35 +2,700 +2,57% 0,000 0,000 105,000 105.188,00
HOCHTIEF AG 607000 101,600 17:35 +1,500 +1,50% 0,000 0,000 100,100 64.125,00
WACKER CHEMIE O.N. WCH888 99,960 17:35 -1,940 -1,90% 0,000 0,000 101,900 80.671,00
HEIDELBERG MATERIALS O.N. 604700 95,880 17:35 +0,160 +0,17% 0,000 0,000 95,720 345.530,00
BAY.MOTOREN WERKE AG ST 519000 93,260 17:35 +0,080 +0,09% 0,000 0,000 93,180 981.704,00  
NEMETSCHEK SE O.N. 645290 87,550 17:35 +4,000 +4,79% 0,000 0,000 83,550 98.065,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,900 17:35 -0,100 -0,12% 0,000 0,000 85,000 3.476,00  
CARL ZEISS MEDITEC AG 531370 83,850 17:35 -0,800 -0,95% 0,000 0,000 84,650 253.919,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,860 17:35 +1,620 +1,99% 0,000 0,000 81,240 102.774,00
HENKEL AG+CO.KGAA VZO 604843 82,540 17:35 -0,580 -0,70% 0,000 0,000 83,120 438.576,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,350 08:09 +0,250 +0,31% 80,800 82,400 80,100 0,00
CTS EVENTIM KGAA 547030 78,500 17:35 -0,900 -1,13% 0,000 0,000 79,400 273.419,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,120 17:35 +1,220 +1,61% 0,000 0,000 75,900 600.899,00
AURUBIS AG 676650 76,400 17:35 -1,250 -1,61% 0,000 0,000 77,650 156.164,00
SIXT SE ST O.N. 723132 76,250 17:35 +0,850 +1,13% 0,000 0,000 75,400 85.386,00
TALANX AG NA O.N. TLX100 74,300 18:08 +0,700 +0,95% 73,700 74,150 73,600 205,00
SILTRONIC AG NA O.N. WAF300 74,100 17:35 -0,500 -0,67% 0,000 0,000 74,600 33.912,00
ENERGIEKONTOR O.N. 531350 71,000 18:30 +1,100 +1,57% 71,000 72,200 69,900 170,00
KNORR-BREMSE AG INH O.N. KBX100 70,750 17:35 +0,150 +0,21% 0,000 0,000 70,600 139.894,00
SCOUT24 SE NA O.N. A12DM8 70,250 17:35 +1,050 +1,52% 0,000 0,000 69,200 136.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,650 17:35 ±0,000 ±0,00% 0,000 0,000 68,650 115.734,00  
MERCEDES-BENZ GRP NA O.N. 710000 66,330 17:35 -0,070 -0,11% 0,000 0,000 66,400 3,26 Mio.  
STROEER SE + CO. KGAA 749399 65,500 17:35 ±0,000 ±0,00% 0,000 0,000 65,500 25.899,00  
BRENNTAG SE NA O.N. A1DAHH 64,880 17:35 -1,100 -1,67% 0,000 0,000 65,980 260.119,00
CONTINENTAL AG O.N. 543900 62,320 17:35 +0,080 +0,13% 0,000 0,000 62,240 431.530,00
STABILUS SE INH. O.N. STAB1L 57,700 17:41 +0,400 +0,70% 0,000 0,000 57,300 23.489,00
SUESS MICROTEC SE NA O.N. A1K023 54,000 17:35 -0,600 -1,10% 0,000 0,000 54,600 81.564,00
FRAPORT AG FFM.AIRPORT 577330 53,700 17:35 +0,600 +1,13% 0,000 0,000 53,100 143.825,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,940 17:35 -0,440 -0,82% 0,000 0,000 53,380 398.134,00
PORSCHE AUTOM.HLDG VZO PAH003 50,440 17:35 -0,080 -0,16% 0,000 0,000 50,520 595.579,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 50,000 17:35 -0,200 -0,40% 0,000 0,000 50,200 39.406,00
COVESTRO AG O.N. 606214 49,260 17:35 -0,130 -0,26% 0,000 0,000 49,390 276.535,00
HUGO BOSS AG NA O.N. A1PHFF 48,200 17:35 -0,510 -1,05% 0,000 0,000 48,710 234.381,00
PUMA SE 696960 48,150 17:35 +0,600 +1,26% 0,000 0,000 47,550 451.200,00
BASF SE NA O.N. BASF11 47,935 17:36 -0,475 -0,98% 0,000 0,000 48,410 1,34 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 47,600 17:39 -0,580 -1,20% 0,000 0,000 48,180 116.062,00
ECKERT+ZIEGLER INH O.N. 565970 46,460 17:35 +0,800 +1,75% 0,000 0,000 45,660 41.995,00
BECHTLE AG O.N. 515870 45,460 17:35 +0,820 +1,84% 0,000 0,000 44,640 98.553,00
FUCHS SE VZO NA O.N. A3E5D6 44,740 17:35 +0,300 +0,68% 0,000 0,000 44,440 57.477,00
KION GROUP AG KGX888 42,900 17:37 -0,510 -1,17% 42,760 42,920 43,410 68,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,010 17:38 +0,640 +1,63% 0,000 0,000 39,370 556.943,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,330 18:10 +0,050 +0,13% 39,210 39,320 39,280 4.121,00
FRESEN.MED.CARE AG INH ON 578580 39,250 17:44 +0,070 +0,18% 0,000 0,000 39,180 259.310,00
DEUTSCHE POST AG NA O.N. 555200 38,650 17:35 -0,010 -0,03% 0,000 0,000 38,660 2,11 Mio.  
HENSOLDT AG INH O.N. HAG000 37,840 17:41 +0,640 +1,72% 37,580 37,780 37,200 814,00
GEA GROUP AG 660200 37,700 17:35 -0,580 -1,52% 0,000 0,000 38,280 311.543,00
INFINEON TECH.AG NA O.N. 623100 36,920 17:35 +0,095 +0,26% 0,000 0,000 36,825 2,42 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,660 17:35 -0,180 -0,50% 0,000 0,000 35,840 39.517,00
RWE AG INH O.N. 703712 35,640 17:35 +0,800 +2,30% 0,000 0,000 34,840 2,03 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 32,780 17:35 -0,220 -0,67% 0,000 0,000 33,000 38.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,100 16:28 +0,400 +1,30% 30,850 31,150 30,700 4.922,00
CANCOM SE O.N. 541910 31,040 17:35 +0,240 +0,78% 0,000 0,000 30,800 43.341,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,170 17:35 -0,110 -0,38% 0,000 0,000 29,280 731.564,00
DELIVERY HERO SE NA O.N. A2E4K4 29,160 17:35 +1,250 +4,48% 0,000 0,000 27,910 526.683,00
VONOVIA SE NA O.N. A1ML7J 29,010 17:35 +0,210 +0,73% 0,000 0,000 28,800 1,94 Mio.
BAYER AG NA O.N. BAY001 28,625 17:44 +0,385 +1,36% 0,000 0,000 28,240 2,55 Mio.
JENOPTIK AG NA O.N. A2NB60 28,080 17:35 +0,700 +2,56% 0,000 0,000 27,380 65.191,00
COMPUGROUP MED. NA O.N. A28890 27,380 17:35 -0,320 -1,16% 0,000 0,000 27,700 47.036,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,360 17:42 +0,540 +2,18% 0,000 0,000 24,820 3,20 Mio.
LANXESS AG 547040 24,800 17:35 ±0,000 ±0,00% 0,000 0,000 24,800 231.305,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,500 17:36 +0,520 +2,17% 0,000 0,000 23,980 276.646,00
ZALANDO SE ZAL111 24,390 17:27 +0,390 +1,62% 24,230 24,330 24,000 501,00
UTD.INTERNET AG NA 508903 22,980 17:35 +1,160 +5,32% 0,000 0,000 21,820 148.388,00
DT.TELEKOM AG NA 555750 22,640 17:36 +0,350 +1,57% 0,000 0,000 22,290 7,49 Mio.
KONTRON AG O.N A0X9EJ 21,940 17:35 +0,220 +1,01% 0,000 0,000 21,720 92.527,00
AIXTRON SE NA O.N. A0WMPJ 21,280 17:35 +0,340 +1,62% 0,000 0,000 20,940 459.424,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,940 17:35 -0,230 -1,14% 0,000 0,000 20,170 1,35 Mio.
1+1 AG INH O.N. 554550 17,720 17:38 +0,260 +1,49% 0,000 0,000 17,460 78.773,00
ENCAVIS AG INH. O.N. 609500 17,130 17:41 -0,010 -0,06% 0,000 0,000 17,140 92.928,00  
COMMERZBANK AG CBK100 15,385 17:35 -0,155 -1,00% 0,000 0,000 15,540 4,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,362 17:35 +0,136 +0,89% 0,000 0,000 15,226 6,46 Mio.
PNE AG NA O.N. A0JBPG 14,840 17:35 -0,080 -0,54% 0,000 0,000 14,920 107.302,00
NORDEX SE O.N. A0D655 14,680 17:35 +0,260 +1,80% 0,000 0,000 14,420 267.698,00
TAG IMMOBILIEN AG 830350 14,520 17:35 +0,260 +1,82% 0,000 0,000 14,260 339.358,00
K+S AG NA O.N. KSAG88 13,550 17:35 +0,050 +0,37% 0,000 0,000 13,500 1,29 Mio.
E.ON SE NA O.N. ENAG99 12,445 17:35 +0,165 +1,34% 0,000 0,000 12,280 3,73 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,640 17:35 +0,050 +0,43% 0,000 0,000 11,590 304.035,00
EVOTEC SE INH O.N. 566480 9,035 17:35 +0,380 +4,39% 0,000 0,000 8,655 1,43 Mio.
LUFTHANSA AG VNA O.N. 823212 6,450 17:35 +0,028 +0,44% 0,000 0,000 6,422 6,43 Mio.
HELLOFRESH SE INH O.N. A16140 5,650 17:35 +0,152 +2,76% 0,000 0,000 5,498 2,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,616 17:35 +0,090 +1,99% 0,000 0,000 4,526 2,58 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,189 12:42 +0,079 +3,74% 2,190 2,211 2,110 254.565,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH