| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.859,73 |
15:09 |
-81,42 |
-0,82% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,770 |
23,790 |
24,110 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,560 |
15:08 |
-1,990 |
-1,98% |
98,540 |
98,660 |
100,550 |
32.854,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,890 |
15:09 |
-1,870 |
-6,50% |
26,900 |
26,920 |
28,760 |
2,76 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
15:08 |
-1,250 |
-1,10% |
112,200 |
112,300 |
113,450 |
374.378,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
15:04 |
-0,840 |
-3,61% |
22,360 |
22,420 |
23,240 |
23.907,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,346 |
15:09 |
-0,126 |
-2,82% |
4,347 |
4,351 |
4,472 |
2,59 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
15:06 |
-0,070 |
-0,61% |
11,475 |
11,490 |
11,565 |
153.307,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,800 |
74,900 |
75,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
15:09 |
-0,380 |
-2,71% |
13,640 |
13,660 |
14,030 |
308.806,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
15:08 |
-0,450 |
-0,41% |
109,200 |
109,300 |
109,700 |
68.065,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
15:08 |
+3,000 |
+5,16% |
61,100 |
61,300 |
58,100 |
53.108,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:06 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
33.974,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
15:03 |
-0,700 |
-1,21% |
56,900 |
57,100 |
57,700 |
5.220,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,380 |
15:07 |
-1,180 |
-2,48% |
46,320 |
46,440 |
47,560 |
23.670,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
15:06 |
-0,800 |
-1,05% |
75,150 |
75,250 |
76,000 |
28.817,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
15:05 |
+0,250 |
+0,34% |
74,800 |
75,000 |
74,450 |
21.855,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
15:09 |
+0,020 |
+0,04% |
55,040 |
55,080 |
55,060 |
209.600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
15:09 |
-0,360 |
-1,55% |
22,850 |
22,870 |
23,220 |
3,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,580 |
15:09 |
-2,100 |
-1,20% |
173,540 |
173,560 |
175,680 |
524.897,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
15:05 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
29.223,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,400 |
-2,56% |
243,300 |
243,600 |
249,900 |
23.003,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
15:09 |
-1,260 |
-0,71% |
176,440 |
176,480 |
177,720 |
445.537,00 |
|
|
RWE AG INH O.N. |
703712 |
34,120 |
15:09 |
-0,750 |
-2,15% |
34,120 |
34,130 |
34,870 |
1,39 Mio. |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,700 |
31,250 |
1.820,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
15:09 |
+3,800 |
+0,73% |
527,600 |
527,800 |
523,800 |
180.158,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:06 |
-0,400 |
-0,34% |
116,600 |
117,000 |
117,200 |
22.335,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
15:09 |
-0,170 |
-0,41% |
40,940 |
40,960 |
41,115 |
114.886,00 |
|
|
PUMA SE |
696960 |
47,330 |
15:09 |
-0,230 |
-0,48% |
47,330 |
47,390 |
47,560 |
123.880,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,420 |
15:08 |
-0,660 |
-1,32% |
49,420 |
49,450 |
50,080 |
259.539,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
14:59 |
-0,060 |
-0,41% |
14,580 |
14,640 |
14,660 |
29.776,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
15:05 |
-0,290 |
-2,08% |
13,620 |
13,650 |
13,910 |
315.939,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:08 |
-2,100 |
-2,17% |
94,800 |
94,900 |
96,900 |
30.479,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,850 |
82,150 |
80,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
15:09 |
-2,400 |
-0,52% |
460,400 |
460,600 |
462,700 |
104.256,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:04 |
+0,700 |
+0,31% |
229,500 |
229,600 |
228,700 |
18.850,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
15:09 |
-1,000 |
-0,58% |
170,750 |
170,850 |
171,900 |
54.421,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,070 |
15:09 |
-0,710 |
-1,08% |
65,050 |
65,070 |
65,780 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,262 |
15:09 |
-0,082 |
-1,29% |
6,260 |
6,264 |
6,344 |
2,93 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,100 |
15:08 |
-3,420 |
-4,25% |
77,040 |
77,120 |
80,520 |
157.172,00 |
|
|
LANXESS AG |
547040 |
23,250 |
15:07 |
-0,560 |
-2,35% |
23,250 |
23,300 |
23,810 |
115.510,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
15:05 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
2.040,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
15:07 |
-0,460 |
-2,08% |
21,580 |
21,640 |
22,080 |
65.089,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
15:05 |
+0,250 |
+0,35% |
71,450 |
71,500 |
71,250 |
13.705,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,980 |
41,040 |
42,280 |
2,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,115 |
15:06 |
-0,025 |
-0,19% |
13,095 |
13,110 |
13,140 |
167.791,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
15:05 |
-1,120 |
-3,10% |
34,960 |
35,040 |
36,080 |
22.404,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:00 |
-0,040 |
-0,14% |
29,420 |
29,460 |
29,460 |
27.205,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
15:09 |
+1,000 |
+2,73% |
37,660 |
37,675 |
36,660 |
1,66 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,850 |
15:08 |
-0,270 |
-0,57% |
46,850 |
46,910 |
47,120 |
160.754,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
15:06 |
-0,950 |
-0,94% |
99,650 |
99,800 |
100,700 |
14.494,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,620 |
36,680 |
37,060 |
2.598,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
15:09 |
+0,380 |
+0,45% |
84,420 |
84,440 |
84,060 |
96.601,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,776 |
15:09 |
+0,076 |
+1,33% |
5,772 |
5,778 |
5,700 |
1,36 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,000 |
84,300 |
84,500 |
945,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
15:08 |
+0,400 |
+0,42% |
95,540 |
95,580 |
95,120 |
100.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
15:06 |
-0,500 |
-0,21% |
234,200 |
234,300 |
234,800 |
42.810,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
15:07 |
-0,300 |
-0,28% |
107,600 |
107,800 |
108,100 |
10.751,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,720 |
15:08 |
+0,500 |
+1,34% |
37,700 |
37,760 |
37,220 |
88.931,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:04 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
24.191,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
15:09 |
-0,040 |
-0,13% |
30,310 |
30,320 |
30,360 |
282.326,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:08 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,620 |
216.424,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
15:08 |
-0,050 |
-0,09% |
53,850 |
53,950 |
53,950 |
46.402,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,540 |
15:08 |
+0,150 |
+0,38% |
39,530 |
39,560 |
39,390 |
54.258,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
15:08 |
-0,075 |
-0,83% |
8,905 |
8,920 |
8,990 |
407.865,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
15:09 |
-0,225 |
-1,21% |
18,350 |
18,360 |
18,580 |
321.154,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:06 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,940 |
15:05 |
-0,380 |
-0,79% |
47,940 |
48,080 |
48,320 |
21.993,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
15:09 |
-0,230 |
-1,83% |
12,340 |
12,345 |
12,570 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
15:09 |
-0,080 |
-0,35% |
22,550 |
22,560 |
22,630 |
2,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
15:07 |
-0,240 |
-0,60% |
39,490 |
39,510 |
39,720 |
800.420,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
15:08 |
-0,650 |
-0,34% |
187,800 |
187,900 |
188,500 |
107.827,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,342 |
15:09 |
+0,078 |
+0,51% |
15,338 |
15,344 |
15,264 |
1,69 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
15:06 |
-0,580 |
-0,76% |
75,240 |
75,300 |
75,820 |
196.149,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,300 |
15:08 |
-0,360 |
-1,26% |
28,290 |
28,320 |
28,660 |
194.744,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,290 |
38,310 |
40,310 |
3.518,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
15:07 |
+1,150 |
+1,43% |
81,550 |
81,650 |
80,450 |
32.842,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,930 |
15:07 |
+0,730 |
+1,55% |
47,920 |
47,940 |
47,200 |
223.811,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
15:08 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,500 |
143.456,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
15:06 |
-0,320 |
-1,18% |
26,760 |
26,840 |
27,100 |
32.417,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
15:09 |
+0,235 |
+1,54% |
15,515 |
15,525 |
15,285 |
2,52 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
15:08 |
-0,300 |
-0,35% |
85,100 |
85,200 |
85,450 |
31.956,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
14:59 |
-0,180 |
-0,60% |
29,580 |
29,660 |
29,760 |
11.405,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
15:08 |
+0,220 |
+0,34% |
64,960 |
64,980 |
64,760 |
105.923,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
15:09 |
-0,880 |
-0,96% |
90,600 |
90,620 |
91,500 |
285.526,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
15:05 |
+0,600 |
+1,19% |
51,100 |
51,300 |
50,600 |
24.437,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
15:08 |
+2,000 |
+1,40% |
145,000 |
145,050 |
142,950 |
61.911,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,680 |
15:08 |
-2,120 |
-6,27% |
31,540 |
31,680 |
33,800 |
49.162,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
15:08 |
+0,240 |
+0,52% |
46,520 |
46,560 |
46,300 |
65.074,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
15:09 |
-0,505 |
-1,78% |
27,880 |
27,890 |
28,385 |
1,56 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,630 |
15:09 |
-0,350 |
-0,74% |
46,625 |
46,640 |
46,980 |
825.303,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
15:09 |
-1,850 |
-2,49% |
72,400 |
72,500 |
74,300 |
61.519,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,020 |
2,026 |
2,091 |
16.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
15:09 |
-2,000 |
-0,76% |
261,800 |
261,900 |
263,900 |
486.155,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
15:05 |
±0,000 |
±0,00% |
22,440 |
22,480 |
22,450 |
211.375,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
15:09 |
-4,220 |
-2,75% |
149,300 |
149,360 |
153,540 |
222.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
15:08 |
-1,700 |
-0,74% |
229,400 |
229,500 |
231,200 |
146.853,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:05 |
-0,060 |
-0,34% |
17,400 |
17,460 |
17,500 |
13.433,00 |
|