Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.859,73 15:09 -81,42 -0,82% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,770 23,790 24,110 220,00  
WACKER CHEMIE O.N. WCH888 98,560 15:08 -1,990 -1,98% 98,540 98,660 100,550 32.854,00
VONOVIA SE NA O.N. A1ML7J 26,890 15:09 -1,870 -6,50% 26,900 26,920 28,760 2,76 Mio.
VOLKSWAGEN AG VZO O.N. 766403 112,200 15:08 -1,250 -1,10% 112,200 112,300 113,450 374.378,00
UTD.INTERNET AG NA 508903 22,400 15:04 -0,840 -3,61% 22,360 22,420 23,240 23.907,00
THYSSENKRUPP AG O.N. 750000 4,346 15:09 -0,126 -2,82% 4,347 4,351 4,472 2,59 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,495 15:06 -0,070 -0,61% 11,475 11,490 11,565 153.307,00
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,800 74,900 75,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,650 15:09 -0,380 -2,71% 13,640 13,660 14,030 308.806,00
SYMRISE AG INH. O.N. SYM999 109,250 15:08 -0,450 -0,41% 109,200 109,300 109,700 68.065,00
SUESS MICROTEC SE NA O.N. A1K023 61,100 15:08 +3,000 +5,16% 61,100 61,300 58,100 53.108,00
STROEER SE + CO. KGAA 749399 65,600 15:06 -1,450 -2,16% 65,550 65,650 67,050 33.974,00
STABILUS SE INH. O.N. STAB1L 57,000 15:03 -0,700 -1,21% 56,900 57,100 57,700 5.220,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,380 15:07 -1,180 -2,48% 46,320 46,440 47,560 23.670,00
SIXT SE ST O.N. 723132 75,200 15:06 -0,800 -1,05% 75,150 75,250 76,000 28.817,00
SILTRONIC AG NA O.N. WAF300 74,700 15:05 +0,250 +0,34% 74,800 75,000 74,450 21.855,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,080 15:09 +0,020 +0,04% 55,040 55,080 55,060 209.600,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,860 15:09 -0,360 -1,55% 22,850 22,870 23,220 3,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 173,580 15:09 -2,100 -1,20% 173,540 173,560 175,680 524.897,00
SCOUT24 SE NA O.N. A12DM8 71,850 15:05 +0,100 +0,14% 71,800 71,900 71,750 29.223,00
SARTORIUS AG VZO O.N. 716563 243,500 15:09 -6,400 -2,56% 243,300 243,600 249,900 23.003,00
SAP SE O.N. 716460 176,460 15:09 -1,260 -0,71% 176,440 176,480 177,720 445.537,00
RWE AG INH O.N. 703712 34,120 15:09 -0,750 -2,15% 34,120 34,130 34,870 1,39 Mio.
RTL GROUP 861149 30,600 14:44 -0,650 -2,08% 30,600 30,700 31,250 1.820,00
RHEINMETALL AG 703000 527,600 15:09 +3,800 +0,73% 527,600 527,800 523,800 180.158,00
REDCARE PHARMACY INH. A2AR94 116,800 15:06 -0,400 -0,34% 116,600 117,000 117,200 22.335,00
QIAGEN NV EO -,01 A400D5 40,945 15:09 -0,170 -0,41% 40,940 40,960 41,115 114.886,00
PUMA SE 696960 47,330 15:09 -0,230 -0,48% 47,330 47,390 47,560 123.880,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,420 15:08 -0,660 -1,32% 49,420 49,450 50,080 259.539,00
PNE AG NA O.N. A0JBPG 14,600 14:59 -0,060 -0,41% 14,580 14,640 14,660 29.776,00
NORDEX SE O.N. A0D655 13,620 15:05 -0,290 -2,08% 13,620 13,650 13,910 315.939,00
NEMETSCHEK SE O.N. 645290 94,800 15:08 -2,100 -2,17% 94,800 94,900 96,900 30.479,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 81,850 82,150 80,700 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,300 15:09 -2,400 -0,52% 460,400 460,600 462,700 104.256,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 15:04 +0,700 +0,31% 229,500 229,600 228,700 18.850,00
MORPHOSYS AG O.N. 663200 67,800 14:40 +0,150 +0,22% 67,800 67,850 67,650 3.958,00
MERCK KGAA O.N. 659990 170,900 15:09 -1,000 -0,58% 170,750 170,850 171,900 54.421,00
MERCEDES-BENZ GRP NA O.N. 710000 65,070 15:09 -0,710 -1,08% 65,050 65,070 65,780 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,262 15:09 -0,082 -1,29% 6,260 6,264 6,344 2,93 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 77,100 15:08 -3,420 -4,25% 77,040 77,120 80,520 157.172,00
LANXESS AG 547040 23,250 15:07 -0,560 -2,35% 23,250 23,300 23,810 115.510,00
KRONES AG O.N. 633500 123,200 15:05 -0,200 -0,16% 123,000 123,400 123,400 2.040,00
KONTRON AG O.N A0X9EJ 21,620 15:07 -0,460 -2,08% 21,580 21,640 22,080 65.089,00
KNORR-BREMSE AG INH O.N. KBX100 71,500 15:05 +0,250 +0,35% 71,450 71,500 71,250 13.705,00
KION GROUP AG KGX888 40,800 14:44 -1,480 -3,50% 40,980 41,040 42,280 2,00
K+S AG NA O.N. KSAG88 13,115 15:06 -0,025 -0,19% 13,095 13,110 13,140 167.791,00
JUNGHEINRICH AG O.N.VZO 621993 34,960 15:05 -1,120 -3,10% 34,960 35,040 36,080 22.404,00
JENOPTIK AG NA O.N. A2NB60 29,420 15:00 -0,040 -0,14% 29,420 29,460 29,460 27.205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,660 15:09 +1,000 +2,73% 37,660 37,675 36,660 1,66 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,850 15:08 -0,270 -0,57% 46,850 46,910 47,120 160.754,00
HOCHTIEF AG 607000 99,750 15:06 -0,950 -0,94% 99,650 99,800 100,700 14.494,00
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,620 36,680 37,060 2.598,00
HENKEL AG+CO.KGAA VZO 604843 84,440 15:09 +0,380 +0,45% 84,420 84,440 84,060 96.601,00
HELLOFRESH SE INH O.N. A16140 5,776 15:09 +0,076 +1,33% 5,772 5,778 5,700 1,36 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:43 -0,200 -0,24% 84,000 84,300 84,500 945,00
HEIDELBERG MATERIALS O.N. 604700 95,520 15:08 +0,400 +0,42% 95,540 95,580 95,120 100.850,00
HANNOVER RUECK SE NA O.N. 840221 234,300 15:06 -0,500 -0,21% 234,200 234,300 234,800 42.810,00
GERRESHEIMER AG A0LD6E 107,800 15:07 -0,300 -0,28% 107,600 107,800 108,100 10.751,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,720 15:08 +0,500 +1,34% 37,700 37,760 37,220 88.931,00
FUCHS SE VZO NA O.N. A3E5D6 45,500 15:04 -0,100 -0,22% 45,500 45,540 45,600 24.191,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,320 15:09 -0,040 -0,13% 30,310 30,320 30,360 282.326,00
FREENET AG NA O.N. A0Z2ZZ 25,380 15:08 -0,240 -0,94% 25,360 25,400 25,620 216.424,00
FRAPORT AG FFM.AIRPORT 577330 53,900 15:08 -0,050 -0,09% 53,850 53,950 53,950 46.402,00  
FRESEN.MED.CARE AG INH ON 578580 39,540 15:08 +0,150 +0,38% 39,530 39,560 39,390 54.258,00
EVOTEC SE INH O.N. 566480 8,915 15:08 -0,075 -0,83% 8,905 8,920 8,990 407.865,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,355 15:09 -0,225 -1,21% 18,350 18,360 18,580 321.154,00
ENERGIEKONTOR O.N. 531350 68,500 14:54 -2,700 -3,79% 68,500 68,700 71,200 220,00
ENCAVIS AG INH. O.N. 609500 17,060 15:06 +0,030 +0,18% 17,060 17,080 17,030 125.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 47,940 15:05 -0,380 -0,79% 47,940 48,080 48,320 21.993,00
E.ON SE NA O.N. ENAG99 12,340 15:09 -0,230 -1,83% 12,340 12,345 12,570 1,56 Mio.
DT.TELEKOM AG NA 555750 22,550 15:09 -0,080 -0,35% 22,550 22,560 22,630 2,58 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,480 15:07 -0,240 -0,60% 39,490 39,510 39,720 800.420,00
DEUTSCHE BOERSE NA O.N. 581005 187,850 15:08 -0,650 -0,34% 187,800 187,900 188,500 107.827,00
DEUTSCHE BANK AG NA O.N. 514000 15,342 15:09 +0,078 +0,51% 15,338 15,344 15,264 1,69 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 15:06 -0,580 -0,76% 75,240 75,300 75,820 196.149,00
DELIVERY HERO SE NA O.N. A2E4K4 28,300 15:08 -0,360 -1,26% 28,290 28,320 28,660 194.744,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,290 38,310 40,310 3.518,00
CTS EVENTIM KGAA 547030 81,600 15:07 +1,150 +1,43% 81,550 81,650 80,450 32.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,930 15:07 +0,730 +1,55% 47,920 47,940 47,200 223.811,00
CONTINENTAL AG O.N. 543900 61,180 15:08 -0,320 -0,52% 61,160 61,200 61,500 143.456,00
COMPUGROUP MED. NA O.N. A28890 26,780 15:06 -0,320 -1,18% 26,760 26,840 27,100 32.417,00
COMMERZBANK AG CBK100 15,520 15:09 +0,235 +1,54% 15,515 15,525 15,285 2,52 Mio.
CARL ZEISS MEDITEC AG 531370 85,150 15:08 -0,300 -0,35% 85,100 85,200 85,450 31.956,00
CANCOM SE O.N. 541910 29,580 14:59 -0,180 -0,60% 29,580 29,660 29,760 11.405,00
BRENNTAG SE NA O.N. A1DAHH 64,980 15:08 +0,220 +0,34% 64,960 64,980 64,760 105.923,00
BAY.MOTOREN WERKE AG ST 519000 90,620 15:09 -0,880 -0,96% 90,600 90,620 91,500 285.526,00
BILFINGER SE O.N. 590900 51,200 15:05 +0,600 +1,19% 51,100 51,300 50,600 24.437,00
BEIERSDORF AG O.N. 520000 144,950 15:08 +2,000 +1,40% 145,000 145,050 142,950 61.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,680 15:08 -2,120 -6,27% 31,540 31,680 33,800 49.162,00
BECHTLE AG O.N. 515870 46,540 15:08 +0,240 +0,52% 46,520 46,560 46,300 65.074,00
BAYER AG NA O.N. BAY001 27,880 15:09 -0,505 -1,78% 27,880 27,890 28,385 1,56 Mio.
BASF SE NA O.N. BASF11 46,630 15:09 -0,350 -0,74% 46,625 46,640 46,980 825.303,00
AURUBIS AG 676650 72,450 15:09 -1,850 -2,49% 72,400 72,500 74,300 61.519,00
ATOSS SOFTWARE SE INH O.N 510440 236,500 14:45 -0,500 -0,21% 234,500 236,500 237,000 4.832,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 15:05 -0,071 -3,40% 2,020 2,026 2,091 16.653,00
ALLIANZ SE NA O.N. 840400 261,900 15:09 -2,000 -0,76% 261,800 261,900 263,900 486.155,00
AIXTRON SE NA O.N. A0WMPJ 22,450 15:05 ±0,000 ±0,00% 22,440 22,480 22,450 211.375,00  
AIRBUS SE 938914 149,320 15:09 -4,220 -2,75% 149,300 149,360 153,540 222.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,500 15:08 -1,700 -0,74% 229,400 229,500 231,200 146.853,00
1+1 AG INH O.N. 554550 17,440 15:05 -0,060 -0,34% 17,400 17,460 17,500 13.433,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH