| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.904,75 |
09:30 |
-36,40 |
-0,37% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
RHEINMETALL AG |
703000 |
521,200 |
09:29 |
-2,600 |
-0,50% |
521,200 |
521,600 |
523,800 |
15.902,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
09:30 |
-4,100 |
-0,89% |
458,500 |
458,600 |
462,700 |
14.399,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:30 |
-0,900 |
-0,34% |
262,900 |
263,000 |
263,900 |
31.305,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
09:27 |
-0,400 |
-0,16% |
249,300 |
249,600 |
249,900 |
1.323,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:01 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
7,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
09:30 |
-1,000 |
-0,43% |
233,600 |
233,800 |
234,800 |
6.201,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:29 |
-2,200 |
-0,95% |
228,900 |
229,000 |
231,200 |
18.056,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:28 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
1.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
09:28 |
-0,400 |
-0,21% |
188,000 |
188,150 |
188,500 |
6.034,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
09:30 |
-0,080 |
-0,05% |
177,640 |
177,660 |
177,720 |
48.855,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
09:30 |
-1,080 |
-0,61% |
174,580 |
174,620 |
175,680 |
60.452,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
09:30 |
-0,300 |
-0,17% |
171,500 |
171,650 |
171,900 |
13.293,00 |
|
|
AIRBUS SE |
938914 |
152,300 |
09:29 |
-1,240 |
-0,81% |
152,260 |
152,320 |
153,540 |
27.136,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:30 |
+0,100 |
+0,07% |
143,000 |
143,100 |
142,950 |
8.969,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,000 |
123,800 |
123,400 |
179,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:29 |
+0,900 |
+0,77% |
118,000 |
118,300 |
117,200 |
3.168,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,850 |
09:29 |
-0,600 |
-0,53% |
112,750 |
112,850 |
113,450 |
43.540,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
09:28 |
-0,600 |
-0,55% |
109,050 |
109,150 |
109,700 |
4.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
09:11 |
+0,200 |
+0,19% |
108,100 |
108,400 |
108,100 |
436,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
09:22 |
-0,100 |
-0,10% |
100,200 |
100,500 |
100,700 |
1.981,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,860 |
09:27 |
-0,690 |
-0,69% |
99,760 |
99,960 |
100,550 |
1.543,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,950 |
09:29 |
-0,950 |
-0,98% |
95,950 |
96,100 |
96,900 |
3.924,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:30 |
-0,080 |
-0,08% |
95,000 |
95,040 |
95,120 |
11.077,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
09:30 |
-0,300 |
-0,33% |
91,160 |
91,200 |
91,500 |
40.399,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
09:24 |
-0,050 |
-0,06% |
85,350 |
85,500 |
85,450 |
7.208,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,940 |
09:30 |
-0,120 |
-0,14% |
83,920 |
83,960 |
84,060 |
4.384,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,450 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,360 |
09:29 |
-2,160 |
-2,68% |
78,320 |
78,380 |
80,520 |
34.821,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
09:24 |
+0,150 |
+0,19% |
80,600 |
80,700 |
80,450 |
5.376,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
09:29 |
-0,350 |
-0,46% |
75,550 |
75,650 |
76,000 |
4.308,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,640 |
09:30 |
-0,180 |
-0,24% |
75,620 |
75,660 |
75,820 |
24.346,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,800 |
74,900 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:27 |
+0,050 |
+0,07% |
74,350 |
74,500 |
74,450 |
203,00 |
|
|
AURUBIS AG |
676650 |
73,800 |
09:28 |
-0,500 |
-0,67% |
73,800 |
73,900 |
74,300 |
1.416,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:28 |
-0,100 |
-0,14% |
71,600 |
71,750 |
71,750 |
2.745,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:25 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,250 |
1.672,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,700 |
69,900 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:27 |
+0,200 |
+0,30% |
67,800 |
67,900 |
67,650 |
2.785,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
09:29 |
-0,600 |
-0,89% |
66,350 |
66,450 |
67,050 |
16.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
09:29 |
-0,250 |
-0,38% |
65,500 |
65,520 |
65,780 |
55.597,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
09:30 |
-0,220 |
-0,34% |
64,500 |
64,560 |
64,760 |
13.343,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
09:29 |
-0,260 |
-0,42% |
61,220 |
61,260 |
61,500 |
8.422,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
09:28 |
+0,200 |
+0,34% |
58,200 |
58,500 |
58,100 |
4.790,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,800 |
57,700 |
1,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:26 |
-0,020 |
-0,04% |
54,980 |
55,020 |
55,060 |
13.306,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
09:11 |
+0,050 |
+0,09% |
54,250 |
54,350 |
53,950 |
3.662,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:22 |
-0,400 |
-0,79% |
50,000 |
50,200 |
50,600 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
09:26 |
-0,240 |
-0,48% |
49,800 |
49,830 |
50,080 |
8.380,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,960 |
09:29 |
-0,360 |
-0,74% |
47,780 |
47,920 |
48,320 |
1.906,00 |
|
|
PUMA SE |
696960 |
47,200 |
09:30 |
-0,360 |
-0,76% |
47,200 |
47,260 |
47,560 |
8.801,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,160 |
09:27 |
-0,400 |
-0,84% |
47,080 |
47,240 |
47,560 |
3.489,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,110 |
09:28 |
-0,090 |
-0,19% |
47,080 |
47,120 |
47,200 |
32.006,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
09:29 |
-0,250 |
-0,53% |
46,820 |
46,890 |
47,120 |
7.902,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,900 |
09:30 |
-0,080 |
-0,17% |
46,885 |
46,900 |
46,980 |
73.495,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,420 |
09:27 |
+0,120 |
+0,26% |
46,380 |
46,440 |
46,300 |
3.370,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
09:30 |
-0,120 |
-0,26% |
45,420 |
45,500 |
45,600 |
195,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,430 |
41,500 |
42,280 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,795 |
09:29 |
-0,320 |
-0,78% |
40,795 |
40,820 |
41,115 |
21.744,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,490 |
39,520 |
40,310 |
1.494,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
09:30 |
+0,050 |
+0,13% |
39,730 |
39,760 |
39,720 |
153.213,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
09:30 |
+0,070 |
+0,18% |
39,460 |
39,490 |
39,390 |
8.255,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
09:21 |
+0,480 |
+1,29% |
37,640 |
37,720 |
37,220 |
9.335,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,540 |
36,600 |
37,060 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
09:29 |
+0,435 |
+1,19% |
37,070 |
37,090 |
36,660 |
249.876,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,180 |
09:26 |
+0,100 |
+0,28% |
36,140 |
36,200 |
36,080 |
2.389,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
09:30 |
-0,080 |
-0,23% |
34,770 |
34,790 |
34,870 |
73.850,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,320 |
09:29 |
-0,480 |
-1,42% |
33,320 |
33,440 |
33,800 |
1.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
09:30 |
+0,090 |
+0,30% |
30,420 |
30,450 |
30,360 |
24.771,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:27 |
+0,040 |
+0,13% |
29,720 |
29,840 |
29,760 |
1.445,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
09:26 |
+0,060 |
+0,20% |
29,480 |
29,540 |
29,460 |
5.991,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
09:30 |
-0,980 |
-3,41% |
27,770 |
27,790 |
28,760 |
461.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
09:29 |
-0,110 |
-0,38% |
28,540 |
28,590 |
28,660 |
13.763,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
09:30 |
-0,430 |
-1,51% |
27,955 |
27,960 |
28,385 |
297.920,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
09:01 |
+0,060 |
+0,22% |
27,040 |
27,100 |
27,100 |
1.484,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
09:30 |
-0,060 |
-0,23% |
25,540 |
25,580 |
25,620 |
20.114,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,150 |
24,170 |
24,110 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,710 |
09:30 |
-0,100 |
-0,42% |
23,680 |
23,730 |
23,810 |
3.703,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
09:27 |
-0,220 |
-0,95% |
22,980 |
23,080 |
23,240 |
1.497,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,740 |
09:30 |
-0,480 |
-2,07% |
22,720 |
22,750 |
23,220 |
534.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:29 |
+0,040 |
+0,18% |
22,660 |
22,670 |
22,630 |
206.901,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
09:27 |
-0,040 |
-0,18% |
22,380 |
22,410 |
22,450 |
20.639,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
09:28 |
-0,340 |
-1,54% |
21,740 |
21,780 |
22,080 |
13.471,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,570 |
09:30 |
-0,010 |
-0,05% |
18,550 |
18,570 |
18,580 |
27.987,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
09:24 |
+0,040 |
+0,23% |
17,520 |
17,620 |
17,500 |
5.898,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
09:29 |
+0,010 |
+0,07% |
15,280 |
15,295 |
15,285 |
112.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
09:30 |
-0,014 |
-0,09% |
15,246 |
15,252 |
15,264 |
294.506,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:28 |
+0,160 |
+1,09% |
14,800 |
14,820 |
14,660 |
11.808,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,890 |
09:29 |
-0,140 |
-1,00% |
13,880 |
13,900 |
14,030 |
65.830,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
09:30 |
-0,070 |
-0,50% |
13,820 |
13,850 |
13,910 |
62.668,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,060 |
09:28 |
-0,080 |
-0,61% |
13,050 |
13,075 |
13,140 |
19.571,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
09:29 |
-0,045 |
-0,36% |
12,515 |
12,525 |
12,570 |
84.963,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,575 |
09:10 |
+0,010 |
+0,09% |
11,545 |
11,560 |
11,565 |
4.003,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
09:29 |
-0,200 |
-2,22% |
8,780 |
8,795 |
8,990 |
42.737,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,352 |
09:30 |
+0,008 |
+0,13% |
6,352 |
6,354 |
6,344 |
366.864,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,610 |
09:29 |
-0,090 |
-1,58% |
5,606 |
5,616 |
5,700 |
146.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,450 |
09:29 |
-0,022 |
-0,49% |
4,448 |
4,454 |
4,472 |
131.017,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
08:44 |
-0,011 |
-0,53% |
2,055 |
2,061 |
2,091 |
8.153,00 |
|
