Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.844,70 14:57 -96,45 -0,97% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
RHEINMETALL AG 703000 527,800 14:57 +4,000 +0,76% 527,600 527,800 523,800 178.698,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,600 14:57 -3,100 -0,67% 459,600 459,700 462,700 101.703,00
ALLIANZ SE NA O.N. 840400 261,200 14:57 -2,700 -1,02% 261,200 261,300 263,900 474.912,00
SARTORIUS AG VZO O.N. 716563 243,800 14:56 -6,100 -2,44% 243,700 244,000 249,900 20.262,00
ATOSS SOFTWARE SE INH O.N 510440 236,500 14:45 -0,500 -0,21% 234,500 236,500 237,000 4.832,00
HANNOVER RUECK SE NA O.N. 840221 234,200 14:57 -0,600 -0,26% 234,100 234,300 234,800 42.404,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 14:56 +0,600 +0,26% 229,100 229,300 228,700 18.664,00
ADIDAS AG NA O.N. A1EWWW 229,200 14:57 -2,000 -0,87% 229,200 229,300 231,200 142.916,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 188,050 14:57 -0,450 -0,24% 188,000 188,100 188,500 105.661,00
SAP SE O.N. 716460 176,520 14:57 -1,200 -0,68% 176,480 176,500 177,720 426.764,00
SIEMENS AG NA O.N. 723610 173,380 14:57 -2,300 -1,31% 173,340 173,380 175,680 514.650,00
MERCK KGAA O.N. 659990 170,750 14:54 -1,150 -0,67% 170,750 170,850 171,900 53.300,00
AIRBUS SE 938914 149,480 14:56 -4,060 -2,64% 149,480 149,540 153,540 218.343,00
BEIERSDORF AG O.N. 520000 144,650 14:57 +1,700 +1,19% 144,600 144,700 142,950 59.033,00
KRONES AG O.N. 633500 122,600 14:45 -0,800 -0,65% 122,600 123,000 123,400 1.871,00
REDCARE PHARMACY INH. A2AR94 117,000 14:54 -0,200 -0,17% 116,500 116,800 117,200 21.999,00
VOLKSWAGEN AG VZO O.N. 766403 111,900 14:57 -1,550 -1,37% 111,800 111,900 113,450 364.737,00
SYMRISE AG INH. O.N. SYM999 109,050 14:55 -0,650 -0,59% 109,000 109,100 109,700 66.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,000 14:57 -0,100 -0,09% 107,900 108,100 108,100 9.852,00  
HOCHTIEF AG 607000 99,500 14:54 -1,200 -1,19% 99,450 99,600 100,700 14.270,00
WACKER CHEMIE O.N. WCH888 98,460 14:55 -2,090 -2,08% 98,440 98,540 100,550 29.461,00
HEIDELBERG MATERIALS O.N. 604700 95,300 14:57 +0,180 +0,19% 95,300 95,360 95,120 98.992,00
NEMETSCHEK SE O.N. 645290 94,900 14:57 -2,000 -2,06% 94,800 94,900 96,900 29.725,00
BAY.MOTOREN WERKE AG ST 519000 90,340 14:56 -1,160 -1,27% 90,320 90,360 91,500 278.004,00
CARL ZEISS MEDITEC AG 531370 84,900 14:55 -0,550 -0,64% 85,000 85,100 85,450 31.346,00
HENKEL AG+CO.KGAA VZO 604843 84,460 14:57 +0,400 +0,48% 84,440 84,480 84,060 93.147,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:43 -0,200 -0,24% 84,100 84,300 84,500 945,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 81,800 82,100 80,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 81,550 14:54 +1,100 +1,37% 81,550 81,650 80,450 32.286,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,680 14:57 -3,840 -4,77% 76,660 76,720 80,520 155.436,00
SIXT SE ST O.N. 723132 75,000 14:56 -1,000 -1,32% 74,900 75,050 76,000 27.270,00
DR.ING.H.C.F.PORSCHE VZO PAG911 74,980 14:56 -0,840 -1,11% 74,940 74,980 75,820 189.476,00
SILTRONIC AG NA O.N. WAF300 74,500 14:50 +0,050 +0,07% 74,450 74,650 74,450 21.576,00  
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,750 74,900 75,200 0,00
AURUBIS AG 676650 72,250 14:55 -2,050 -2,76% 72,250 72,350 74,300 61.367,00
SCOUT24 SE NA O.N. A12DM8 71,800 14:55 +0,050 +0,07% 71,750 71,850 71,750 28.948,00  
KNORR-BREMSE AG INH O.N. KBX100 71,400 14:56 +0,150 +0,21% 71,350 71,450 71,250 13.026,00
ENERGIEKONTOR O.N. 531350 68,500 14:54 -2,700 -3,79% 68,500 68,700 71,200 220,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 14:40 +0,150 +0,22% 67,800 67,850 67,650 3.958,00
STROEER SE + CO. KGAA 749399 65,600 14:54 -1,450 -2,16% 65,550 65,650 67,050 33.262,00
MERCEDES-BENZ GRP NA O.N. 710000 64,890 14:57 -0,890 -1,35% 64,880 64,890 65,780 1,48 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,800 14:55 +0,040 +0,06% 64,800 64,820 64,760 103.250,00  
CONTINENTAL AG O.N. 543900 61,000 14:56 -0,500 -0,81% 60,980 61,020 61,500 141.527,00
SUESS MICROTEC SE NA O.N. A1K023 60,900 14:55 +2,800 +4,82% 60,800 61,000 58,100 52.878,00
STABILUS SE INH. O.N. STAB1L 56,900 14:50 -0,800 -1,39% 56,800 57,000 57,700 2.354,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,040 14:57 -0,020 -0,04% 55,020 55,060 55,060 205.628,00  
FRAPORT AG FFM.AIRPORT 577330 53,850 14:56 -0,100 -0,19% 53,800 53,900 53,950 46.157,00
BILFINGER SE O.N. 590900 51,200 14:55 +0,600 +1,19% 51,100 51,300 50,600 23.182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,350 14:57 -0,730 -1,46% 49,310 49,340 50,080 258.153,00
COVESTRO AG O.N. 606214 48,090 14:57 +0,890 +1,89% 48,040 48,080 47,200 216.648,00
ECKERT+ZIEGLER INH O.N. 565970 47,820 14:49 -0,500 -1,03% 47,840 47,940 48,320 21.961,00
PUMA SE 696960 47,330 14:57 -0,230 -0,48% 47,310 47,340 47,560 121.804,00
HUGO BOSS AG NA O.N. A1PHFF 46,900 14:57 -0,220 -0,47% 46,870 46,920 47,120 149.170,00
BASF SE NA O.N. BASF11 46,520 14:57 -0,460 -0,98% 46,525 46,530 46,980 791.406,00
BECHTLE AG O.N. 515870 46,480 14:54 +0,180 +0,39% 46,480 46,520 46,300 63.117,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,260 14:55 -1,300 -2,73% 46,220 46,380 47,560 22.882,00
FUCHS SE VZO NA O.N. A3E5D6 45,500 14:54 -0,100 -0,22% 45,480 45,500 45,600 24.097,00
QIAGEN NV EO -,01 A400D5 40,885 14:57 -0,230 -0,56% 40,900 40,915 41,115 112.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 40,800 14:44 -1,480 -3,50% 40,830 40,900 42,280 2,00
DEUTSCHE POST AG NA O.N. 555200 39,460 14:56 -0,260 -0,65% 39,460 39,470 39,720 792.614,00
FRESEN.MED.CARE AG INH ON 578580 39,450 14:54 +0,060 +0,15% 39,410 39,440 39,390 52.483,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,400 38,430 40,310 3.518,00
GEA GROUP AG 660200 37,700 14:54 +0,480 +1,29% 37,680 37,720 37,220 86.754,00
INFINEON TECH.AG NA O.N. 623100 37,555 14:57 +0,895 +2,44% 37,550 37,560 36,660 1,61 Mio.
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,600 36,680 37,060 2.598,00
JUNGHEINRICH AG O.N.VZO 621993 34,900 14:47 -1,180 -3,27% 34,840 34,960 36,080 22.281,00
RWE AG INH O.N. 703712 34,050 14:57 -0,820 -2,35% 34,030 34,050 34,870 1,34 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 31,760 14:57 -2,040 -6,04% 31,740 31,840 33,800 36.327,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,600 14:44 -0,650 -2,08% 30,500 30,600 31,250 1.820,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,230 14:55 -0,130 -0,43% 30,250 30,270 30,360 278.304,00
CANCOM SE O.N. 541910 29,580 14:55 -0,180 -0,60% 29,580 29,660 29,760 11.283,00
JENOPTIK AG NA O.N. A2NB60 29,480 14:55 +0,020 +0,07% 29,440 29,480 29,460 26.993,00  
DELIVERY HERO SE NA O.N. A2E4K4 28,240 14:57 -0,420 -1,47% 28,220 28,250 28,660 189.475,00
BAYER AG NA O.N. BAY001 27,795 14:57 -0,590 -2,08% 27,785 27,800 28,385 1,52 Mio.
COMPUGROUP MED. NA O.N. A28890 26,780 14:55 -0,320 -1,18% 26,760 26,820 27,100 30.608,00
VONOVIA SE NA O.N. A1ML7J 26,760 14:57 -2,000 -6,95% 26,760 26,770 28,760 2,70 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,340 14:56 -0,280 -1,09% 25,340 25,360 25,620 214.999,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,680 23,690 24,110 220,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 23,240 14:57 -0,570 -2,39% 23,210 23,250 23,810 105.226,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,620 14:57 -0,600 -2,58% 22,610 22,640 23,220 3,19 Mio.
DT.TELEKOM AG NA 555750 22,570 14:57 -0,060 -0,27% 22,560 22,580 22,630 2,45 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,460 14:57 +0,010 +0,04% 22,420 22,460 22,450 210.607,00  
UTD.INTERNET AG NA 508903 22,380 14:50 -0,860 -3,70% 22,380 22,420 23,240 23.733,00
KONTRON AG O.N A0X9EJ 21,620 14:54 -0,460 -2,08% 21,560 21,600 22,080 63.768,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,350 14:57 -0,230 -1,24% 18,345 18,355 18,580 306.913,00
1+1 AG INH O.N. 554550 17,420 14:50 -0,080 -0,46% 17,400 17,440 17,500 13.267,00
ENCAVIS AG INH. O.N. 609500 17,060 14:42 +0,030 +0,18% 17,060 17,080 17,030 125.871,00
COMMERZBANK AG CBK100 15,475 14:57 +0,190 +1,24% 15,470 15,480 15,285 2,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,310 14:57 +0,046 +0,30% 15,308 15,314 15,264 1,51 Mio.
PNE AG NA O.N. A0JBPG 14,620 14:55 -0,040 -0,27% 14,600 14,660 14,660 29.653,00
NORDEX SE O.N. A0D655 13,610 14:57 -0,300 -2,16% 13,590 13,630 13,910 312.391,00
TAG IMMOBILIEN AG 830350 13,530 14:56 -0,500 -3,56% 13,530 13,540 14,030 299.419,00
K+S AG NA O.N. KSAG88 13,080 14:55 -0,060 -0,46% 13,075 13,085 13,140 165.255,00
E.ON SE NA O.N. ENAG99 12,315 14:57 -0,255 -2,03% 12,315 12,325 12,570 1,54 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,455 14:56 -0,110 -0,95% 11,435 11,450 11,565 146.813,00
EVOTEC SE INH O.N. 566480 8,845 14:56 -0,145 -1,61% 8,835 8,850 8,990 390.805,00
LUFTHANSA AG VNA O.N. 823212 6,258 14:57 -0,086 -1,36% 6,256 6,262 6,344 2,88 Mio.
HELLOFRESH SE INH O.N. A16140 5,730 14:57 +0,030 +0,53% 5,724 5,734 5,700 1,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,326 14:57 -0,146 -3,26% 4,325 4,330 4,472 2,46 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,029 14:56 -0,062 -2,97% 2,027 2,033 2,091 11.653,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH