| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.844,70 |
14:57 |
-96,45 |
-0,97% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:57 |
+4,000 |
+0,76% |
527,600 |
527,800 |
523,800 |
178.698,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
14:57 |
-3,100 |
-0,67% |
459,600 |
459,700 |
462,700 |
101.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
14:57 |
-2,700 |
-1,02% |
261,200 |
261,300 |
263,900 |
474.912,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
14:56 |
-6,100 |
-2,44% |
243,700 |
244,000 |
249,900 |
20.262,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
14:57 |
-0,600 |
-0,26% |
234,100 |
234,300 |
234,800 |
42.404,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
14:56 |
+0,600 |
+0,26% |
229,100 |
229,300 |
228,700 |
18.664,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
14:57 |
-2,000 |
-0,87% |
229,200 |
229,300 |
231,200 |
142.916,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
14:57 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
105.661,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
14:57 |
-1,200 |
-0,68% |
176,480 |
176,500 |
177,720 |
426.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,380 |
14:57 |
-2,300 |
-1,31% |
173,340 |
173,380 |
175,680 |
514.650,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
14:54 |
-1,150 |
-0,67% |
170,750 |
170,850 |
171,900 |
53.300,00 |
|
|
AIRBUS SE |
938914 |
149,480 |
14:56 |
-4,060 |
-2,64% |
149,480 |
149,540 |
153,540 |
218.343,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
14:57 |
+1,700 |
+1,19% |
144,600 |
144,700 |
142,950 |
59.033,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
14:45 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,400 |
1.871,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
14:54 |
-0,200 |
-0,17% |
116,500 |
116,800 |
117,200 |
21.999,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
14:57 |
-1,550 |
-1,37% |
111,800 |
111,900 |
113,450 |
364.737,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
14:55 |
-0,650 |
-0,59% |
109,000 |
109,100 |
109,700 |
66.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
14:57 |
-0,100 |
-0,09% |
107,900 |
108,100 |
108,100 |
9.852,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
14:54 |
-1,200 |
-1,19% |
99,450 |
99,600 |
100,700 |
14.270,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,460 |
14:55 |
-2,090 |
-2,08% |
98,440 |
98,540 |
100,550 |
29.461,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
14:57 |
+0,180 |
+0,19% |
95,300 |
95,360 |
95,120 |
98.992,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,900 |
14:57 |
-2,000 |
-2,06% |
94,800 |
94,900 |
96,900 |
29.725,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,340 |
14:56 |
-1,160 |
-1,27% |
90,320 |
90,360 |
91,500 |
278.004,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
14:55 |
-0,550 |
-0,64% |
85,000 |
85,100 |
85,450 |
31.346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
14:57 |
+0,400 |
+0,48% |
84,440 |
84,480 |
84,060 |
93.147,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,100 |
84,300 |
84,500 |
945,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,800 |
82,100 |
80,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,550 |
14:54 |
+1,100 |
+1,37% |
81,550 |
81,650 |
80,450 |
32.286,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,680 |
14:57 |
-3,840 |
-4,77% |
76,660 |
76,720 |
80,520 |
155.436,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
14:56 |
-1,000 |
-1,32% |
74,900 |
75,050 |
76,000 |
27.270,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,980 |
14:56 |
-0,840 |
-1,11% |
74,940 |
74,980 |
75,820 |
189.476,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
14:50 |
+0,050 |
+0,07% |
74,450 |
74,650 |
74,450 |
21.576,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,750 |
74,900 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,250 |
14:55 |
-2,050 |
-2,76% |
72,250 |
72,350 |
74,300 |
61.367,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
14:55 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
28.948,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
14:56 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
13.026,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
14:54 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
33.262,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
14:57 |
-0,890 |
-1,35% |
64,880 |
64,890 |
65,780 |
1,48 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
14:55 |
+0,040 |
+0,06% |
64,800 |
64,820 |
64,760 |
103.250,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
14:56 |
-0,500 |
-0,81% |
60,980 |
61,020 |
61,500 |
141.527,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
14:55 |
+2,800 |
+4,82% |
60,800 |
61,000 |
58,100 |
52.878,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
14:50 |
-0,800 |
-1,39% |
56,800 |
57,000 |
57,700 |
2.354,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
14:57 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
205.628,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
14:56 |
-0,100 |
-0,19% |
53,800 |
53,900 |
53,950 |
46.157,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
14:55 |
+0,600 |
+1,19% |
51,100 |
51,300 |
50,600 |
23.182,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
14:57 |
-0,730 |
-1,46% |
49,310 |
49,340 |
50,080 |
258.153,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
14:57 |
+0,890 |
+1,89% |
48,040 |
48,080 |
47,200 |
216.648,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
14:49 |
-0,500 |
-1,03% |
47,840 |
47,940 |
48,320 |
21.961,00 |
|
|
PUMA SE |
696960 |
47,330 |
14:57 |
-0,230 |
-0,48% |
47,310 |
47,340 |
47,560 |
121.804,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,900 |
14:57 |
-0,220 |
-0,47% |
46,870 |
46,920 |
47,120 |
149.170,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,520 |
14:57 |
-0,460 |
-0,98% |
46,525 |
46,530 |
46,980 |
791.406,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
14:54 |
+0,180 |
+0,39% |
46,480 |
46,520 |
46,300 |
63.117,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,260 |
14:55 |
-1,300 |
-2,73% |
46,220 |
46,380 |
47,560 |
22.882,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
14:54 |
-0,100 |
-0,22% |
45,480 |
45,500 |
45,600 |
24.097,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,885 |
14:57 |
-0,230 |
-0,56% |
40,900 |
40,915 |
41,115 |
112.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,830 |
40,900 |
42,280 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
14:56 |
-0,260 |
-0,65% |
39,460 |
39,470 |
39,720 |
792.614,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
14:54 |
+0,060 |
+0,15% |
39,410 |
39,440 |
39,390 |
52.483,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,400 |
38,430 |
40,310 |
3.518,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
14:54 |
+0,480 |
+1,29% |
37,680 |
37,720 |
37,220 |
86.754,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
14:57 |
+0,895 |
+2,44% |
37,550 |
37,560 |
36,660 |
1,61 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,600 |
36,680 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:47 |
-1,180 |
-3,27% |
34,840 |
34,960 |
36,080 |
22.281,00 |
|
|
RWE AG INH O.N. |
703712 |
34,050 |
14:57 |
-0,820 |
-2,35% |
34,030 |
34,050 |
34,870 |
1,34 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,760 |
14:57 |
-2,040 |
-6,04% |
31,740 |
31,840 |
33,800 |
36.327,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,500 |
30,600 |
31,250 |
1.820,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
14:55 |
-0,130 |
-0,43% |
30,250 |
30,270 |
30,360 |
278.304,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
14:55 |
-0,180 |
-0,60% |
29,580 |
29,660 |
29,760 |
11.283,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
14:55 |
+0,020 |
+0,07% |
29,440 |
29,480 |
29,460 |
26.993,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,240 |
14:57 |
-0,420 |
-1,47% |
28,220 |
28,250 |
28,660 |
189.475,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,795 |
14:57 |
-0,590 |
-2,08% |
27,785 |
27,800 |
28,385 |
1,52 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
14:55 |
-0,320 |
-1,18% |
26,760 |
26,820 |
27,100 |
30.608,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
14:57 |
-2,000 |
-6,95% |
26,760 |
26,770 |
28,760 |
2,70 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
14:56 |
-0,280 |
-1,09% |
25,340 |
25,360 |
25,620 |
214.999,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,680 |
23,690 |
24,110 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,240 |
14:57 |
-0,570 |
-2,39% |
23,210 |
23,250 |
23,810 |
105.226,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,620 |
14:57 |
-0,600 |
-2,58% |
22,610 |
22,640 |
23,220 |
3,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
14:57 |
-0,060 |
-0,27% |
22,560 |
22,580 |
22,630 |
2,45 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
14:57 |
+0,010 |
+0,04% |
22,420 |
22,460 |
22,450 |
210.607,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
14:50 |
-0,860 |
-3,70% |
22,380 |
22,420 |
23,240 |
23.733,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,620 |
14:54 |
-0,460 |
-2,08% |
21,560 |
21,600 |
22,080 |
63.768,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,350 |
14:57 |
-0,230 |
-1,24% |
18,345 |
18,355 |
18,580 |
306.913,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
14:50 |
-0,080 |
-0,46% |
17,400 |
17,440 |
17,500 |
13.267,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:42 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.871,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
14:57 |
+0,190 |
+1,24% |
15,470 |
15,480 |
15,285 |
2,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
14:57 |
+0,046 |
+0,30% |
15,308 |
15,314 |
15,264 |
1,51 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
14:55 |
-0,040 |
-0,27% |
14,600 |
14,660 |
14,660 |
29.653,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
14:57 |
-0,300 |
-2,16% |
13,590 |
13,630 |
13,910 |
312.391,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
14:56 |
-0,500 |
-3,56% |
13,530 |
13,540 |
14,030 |
299.419,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,080 |
14:55 |
-0,060 |
-0,46% |
13,075 |
13,085 |
13,140 |
165.255,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
14:57 |
-0,255 |
-2,03% |
12,315 |
12,325 |
12,570 |
1,54 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
14:56 |
-0,110 |
-0,95% |
11,435 |
11,450 |
11,565 |
146.813,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
14:56 |
-0,145 |
-1,61% |
8,835 |
8,850 |
8,990 |
390.805,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,258 |
14:57 |
-0,086 |
-1,36% |
6,256 |
6,262 |
6,344 |
2,88 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
14:57 |
+0,030 |
+0,53% |
5,724 |
5,734 |
5,700 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,326 |
14:57 |
-0,146 |
-3,26% |
4,325 |
4,330 |
4,472 |
2,46 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
14:56 |
-0,062 |
-2,97% |
2,027 |
2,033 |
2,091 |
11.653,00 |
|