| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.919,08 |
09:07 |
-22,07 |
-0,22% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
RHEINMETALL AG |
703000 |
524,400 |
09:07 |
+0,600 |
+0,11% |
524,000 |
524,400 |
523,800 |
4.471,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
09:07 |
-1,000 |
-0,22% |
461,400 |
461,700 |
462,700 |
8.312,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
09:07 |
+0,100 |
+0,04% |
263,900 |
264,100 |
263,900 |
13.897,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
09:07 |
-0,500 |
-0,20% |
249,400 |
250,000 |
249,900 |
803,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:01 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
7,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
09:07 |
+0,100 |
+0,04% |
234,700 |
234,900 |
234,800 |
1.539,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:07 |
-2,100 |
-0,91% |
229,000 |
229,200 |
231,200 |
8.442,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
09:06 |
+0,100 |
+0,04% |
228,600 |
228,900 |
228,700 |
1.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
09:06 |
+0,300 |
+0,16% |
188,750 |
188,950 |
188,500 |
5.154,00 |
|
|
SAP SE O.N. |
716460 |
178,200 |
09:07 |
+0,480 |
+0,27% |
178,120 |
178,200 |
177,720 |
32.006,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
09:07 |
-1,140 |
-0,65% |
174,520 |
174,560 |
175,680 |
32.960,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,500 |
09:06 |
+0,600 |
+0,35% |
172,400 |
172,600 |
171,900 |
11.222,00 |
|
|
AIRBUS SE |
938914 |
152,100 |
09:07 |
-1,440 |
-0,94% |
152,120 |
152,220 |
153,540 |
15.536,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
09:06 |
±0,000 |
±0,00% |
142,900 |
143,000 |
142,950 |
2.456,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
09:01 |
±0,000 |
±0,00% |
123,000 |
123,800 |
123,400 |
179,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
09:06 |
+0,800 |
+0,68% |
117,800 |
118,200 |
117,200 |
1.275,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,150 |
09:06 |
-0,300 |
-0,26% |
113,100 |
113,200 |
113,450 |
10.236,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
09:05 |
-0,150 |
-0,14% |
109,550 |
109,700 |
109,700 |
2.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
09:00 |
±0,000 |
±0,00% |
107,900 |
108,400 |
108,100 |
110,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:06 |
+0,400 |
+0,40% |
100,600 |
101,200 |
100,700 |
1.546,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:02 |
-0,100 |
-0,10% |
100,200 |
100,650 |
100,550 |
709,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,450 |
09:07 |
-0,450 |
-0,46% |
96,400 |
96,600 |
96,900 |
1.423,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
09:07 |
+0,020 |
+0,02% |
95,140 |
95,200 |
95,120 |
4.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,440 |
09:07 |
-0,060 |
-0,07% |
91,400 |
91,460 |
91,500 |
14.529,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
09:05 |
+0,100 |
+0,12% |
85,500 |
85,650 |
85,450 |
3.287,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,900 |
84,500 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
09:05 |
-0,200 |
-0,24% |
83,820 |
83,900 |
84,060 |
3.376,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,750 |
83,400 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,440 |
09:06 |
-3,080 |
-3,83% |
77,220 |
77,500 |
80,520 |
12.433,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
09:07 |
-0,150 |
-0,19% |
80,300 |
80,550 |
80,450 |
4.518,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
09:05 |
-0,200 |
-0,26% |
75,650 |
75,800 |
76,000 |
2.436,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
09:07 |
+0,060 |
+0,08% |
75,820 |
75,900 |
75,820 |
9.753,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
08:02 |
±0,000 |
±0,00% |
74,950 |
75,100 |
75,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:00 |
+0,150 |
+0,20% |
74,100 |
74,600 |
74,450 |
105,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
09:03 |
±0,000 |
±0,00% |
74,200 |
74,450 |
74,300 |
516,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:00 |
+0,050 |
+0,07% |
71,650 |
71,900 |
71,750 |
337,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
09:07 |
-0,050 |
-0,07% |
71,050 |
71,200 |
71,250 |
519,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,500 |
69,900 |
71,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:00 |
+0,200 |
+0,30% |
67,850 |
67,950 |
67,650 |
1.692,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,000 |
09:07 |
-1,050 |
-1,57% |
65,900 |
66,150 |
67,050 |
13.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
09:07 |
-0,150 |
-0,23% |
65,610 |
65,640 |
65,780 |
26.395,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
09:06 |
-0,040 |
-0,06% |
64,700 |
64,760 |
64,760 |
4.240,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
09:05 |
-0,180 |
-0,29% |
61,280 |
61,360 |
61,500 |
3.250,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,000 |
09:06 |
-0,100 |
-0,17% |
57,900 |
58,200 |
58,100 |
1.115,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,900 |
57,700 |
1,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,160 |
09:06 |
+0,100 |
+0,18% |
55,180 |
55,240 |
55,060 |
10.358,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
09:05 |
-0,100 |
-0,19% |
53,750 |
53,850 |
53,950 |
3.340,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
09:00 |
-0,300 |
-0,59% |
50,000 |
50,200 |
50,600 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
09:06 |
-0,020 |
-0,04% |
50,020 |
50,060 |
50,080 |
4.882,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,200 |
09:05 |
-0,120 |
-0,25% |
48,060 |
48,260 |
48,320 |
784,00 |
|
|
PUMA SE |
696960 |
47,290 |
09:06 |
-0,270 |
-0,57% |
47,250 |
47,380 |
47,560 |
4.138,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
09:02 |
-0,120 |
-0,25% |
47,420 |
47,640 |
47,560 |
174,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,190 |
09:07 |
-0,010 |
-0,02% |
47,150 |
47,210 |
47,200 |
21.779,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,880 |
09:06 |
-0,240 |
-0,51% |
46,870 |
47,010 |
47,120 |
2.910,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,880 |
09:06 |
-0,100 |
-0,21% |
46,860 |
46,885 |
46,980 |
36.692,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
09:05 |
+0,140 |
+0,30% |
46,380 |
46,440 |
46,300 |
1.250,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
09:00 |
-0,040 |
-0,09% |
45,360 |
45,520 |
45,600 |
33,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,240 |
41,340 |
42,280 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
09:07 |
-0,240 |
-0,58% |
40,875 |
40,900 |
41,115 |
6.246,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,590 |
39,640 |
40,310 |
1.494,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
09:06 |
+0,060 |
+0,15% |
39,780 |
39,800 |
39,720 |
45.164,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
09:04 |
+0,170 |
+0,43% |
39,530 |
39,630 |
39,390 |
2.618,00 |
|
|
GEA GROUP AG |
660200 |
37,200 |
09:06 |
-0,020 |
-0,05% |
37,180 |
37,220 |
37,220 |
4.732,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,900 |
36,960 |
37,060 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
09:07 |
+0,465 |
+1,27% |
37,100 |
37,125 |
36,660 |
126.643,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
09:01 |
-0,140 |
-0,39% |
35,820 |
35,980 |
36,080 |
512,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
09:07 |
+0,020 |
+0,06% |
34,870 |
34,890 |
34,870 |
29.823,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,820 |
09:04 |
+0,020 |
+0,06% |
33,640 |
33,800 |
33,800 |
426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,950 |
31,100 |
31,250 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,520 |
09:06 |
+0,160 |
+0,53% |
30,470 |
30,520 |
30,360 |
10.334,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
09:00 |
+0,060 |
+0,20% |
29,820 |
30,020 |
29,760 |
569,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,340 |
09:05 |
-0,120 |
-0,41% |
29,340 |
29,440 |
29,460 |
1.175,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
09:07 |
-0,820 |
-2,85% |
27,930 |
27,960 |
28,760 |
221.758,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,650 |
09:05 |
-0,010 |
-0,03% |
28,540 |
28,640 |
28,660 |
5.361,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
09:07 |
-0,335 |
-1,18% |
28,040 |
28,060 |
28,385 |
115.554,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
09:01 |
+0,060 |
+0,22% |
27,040 |
27,220 |
27,100 |
1.484,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:06 |
-0,040 |
-0,16% |
25,560 |
25,620 |
25,620 |
9.249,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,090 |
24,120 |
24,110 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,690 |
09:06 |
-0,120 |
-0,50% |
23,660 |
23,720 |
23,810 |
705,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:06 |
-0,240 |
-1,03% |
22,920 |
23,060 |
23,240 |
552,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,730 |
09:07 |
-0,490 |
-2,11% |
22,710 |
22,750 |
23,220 |
305.024,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:04 |
+0,020 |
+0,09% |
22,650 |
22,670 |
22,630 |
119.569,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
09:05 |
+0,090 |
+0,40% |
22,530 |
22,590 |
22,450 |
7.434,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:02 |
-0,180 |
-0,82% |
21,900 |
21,960 |
22,080 |
1.492,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,535 |
09:04 |
-0,045 |
-0,24% |
18,525 |
18,555 |
18,580 |
10.149,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
09:05 |
+0,280 |
+1,60% |
17,700 |
17,840 |
17,500 |
1.203,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,100 |
17,030 |
13.370,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
09:05 |
+0,040 |
+0,26% |
15,325 |
15,340 |
15,285 |
50.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
09:07 |
-0,012 |
-0,08% |
15,250 |
15,258 |
15,264 |
147.397,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
09:06 |
+0,060 |
+0,41% |
14,720 |
14,780 |
14,660 |
4.149,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,790 |
09:06 |
-0,240 |
-1,71% |
13,750 |
13,800 |
14,030 |
55.872,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,890 |
09:05 |
-0,020 |
-0,14% |
13,860 |
13,900 |
13,910 |
27.250,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,105 |
09:04 |
-0,035 |
-0,27% |
13,085 |
13,135 |
13,140 |
2.669,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:07 |
-0,050 |
-0,40% |
12,510 |
12,520 |
12,570 |
27.266,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
09:04 |
-0,005 |
-0,04% |
11,575 |
11,590 |
11,565 |
3.972,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,860 |
09:04 |
-0,130 |
-1,45% |
8,840 |
8,860 |
8,990 |
11.706,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,360 |
09:06 |
+0,016 |
+0,25% |
6,358 |
6,366 |
6,344 |
272.318,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,654 |
09:07 |
-0,046 |
-0,81% |
5,654 |
5,676 |
5,700 |
22.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,488 |
09:06 |
+0,016 |
+0,36% |
4,484 |
4,493 |
4,472 |
26.110,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
08:44 |
-0,011 |
-0,53% |
2,057 |
2,068 |
2,091 |
8.153,00 |
|
