| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.853,69 |
14:14 |
+15,06 |
+0,15% |
- |
- |
9.838,63 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,84 |
29.05. |
-48,03 |
-1,19% |
- |
- |
3.982,84 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
14:13 |
+0,002 |
+0,03% |
6,298 |
6,304 |
6,300 |
2,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
14:13 |
+0,250 |
+1,16% |
21,860 |
21,870 |
21,620 |
1,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,420 |
14:13 |
+0,084 |
+0,55% |
15,416 |
15,420 |
15,336 |
1,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
14:13 |
+0,320 |
+0,49% |
65,780 |
65,790 |
65,470 |
1,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,660 |
14:13 |
+0,265 |
+1,72% |
15,655 |
15,665 |
15,395 |
1,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,680 |
14:13 |
+0,755 |
+2,80% |
27,670 |
27,680 |
26,925 |
1,36 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,548 |
14:13 |
+0,003 |
+0,07% |
4,548 |
4,550 |
4,545 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
14:10 |
-0,140 |
-0,50% |
27,750 |
27,770 |
27,900 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
14:13 |
+0,025 |
+0,20% |
12,270 |
12,280 |
12,250 |
1,04 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
14:14 |
-6,450 |
-5,34% |
114,300 |
114,400 |
120,800 |
978.378,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,568 |
14:12 |
+0,204 |
+3,80% |
5,562 |
5,572 |
5,364 |
949.829,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
14:14 |
-4,760 |
-2,71% |
171,040 |
171,080 |
175,820 |
918.510,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
14:12 |
+0,250 |
+0,97% |
26,020 |
26,040 |
25,800 |
833.776,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
14:11 |
-0,005 |
-0,06% |
8,485 |
8,495 |
8,495 |
680.682,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
14:13 |
+0,065 |
+0,18% |
37,125 |
37,135 |
37,065 |
626.182,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,450 |
14:13 |
+0,210 |
+0,44% |
47,440 |
47,450 |
47,240 |
592.340,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
14:13 |
-0,100 |
-0,26% |
38,320 |
38,330 |
38,430 |
452.364,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
14:13 |
+0,390 |
+1,14% |
34,610 |
34,630 |
34,230 |
433.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,040 |
14:13 |
+1,620 |
+2,21% |
75,020 |
75,060 |
73,420 |
291.341,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
14:13 |
+0,720 |
+1,45% |
50,200 |
50,240 |
49,500 |
287.740,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,080 |
14:12 |
+0,430 |
+1,56% |
28,060 |
28,100 |
27,650 |
268.121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
14:13 |
-0,580 |
-0,33% |
175,120 |
175,160 |
175,740 |
233.309,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
14:13 |
±0,000 |
±0,00% |
20,000 |
20,020 |
20,000 |
218.948,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
14:13 |
+0,620 |
+0,68% |
92,400 |
92,420 |
91,820 |
199.129,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,820 |
14:13 |
-0,180 |
-0,62% |
28,810 |
28,830 |
29,000 |
182.753,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
14:11 |
±0,000 |
±0,00% |
21,480 |
21,500 |
21,490 |
173.603,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
13:56 |
-0,065 |
-0,55% |
11,720 |
11,730 |
11,785 |
172.439,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
14:12 |
+3,300 |
+1,45% |
230,400 |
230,500 |
227,100 |
165.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
14:13 |
+0,900 |
+0,34% |
264,800 |
264,900 |
263,900 |
152.229,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,530 |
14:13 |
+0,100 |
+0,74% |
13,540 |
13,550 |
13,430 |
145.121,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,190 |
14:13 |
+1,150 |
+2,44% |
48,170 |
48,200 |
47,040 |
142.727,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
14:12 |
+1,200 |
+1,98% |
61,720 |
61,760 |
60,600 |
137.396,00 |
|
|
PUMA SE |
696960 |
47,400 |
14:13 |
+0,500 |
+1,07% |
47,390 |
47,430 |
46,900 |
135.916,00 |
|
|
LANXESS AG |
547040 |
24,630 |
14:12 |
-0,280 |
-1,12% |
24,630 |
24,660 |
24,910 |
124.306,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
14:12 |
-0,540 |
-0,56% |
96,460 |
96,520 |
97,020 |
108.441,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
14:11 |
-2,750 |
-1,63% |
165,700 |
165,800 |
168,500 |
107.689,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
13:49 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
103.854,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:13 |
-0,020 |
-0,03% |
64,700 |
64,720 |
64,740 |
99.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,450 |
14:11 |
+0,190 |
+1,33% |
14,460 |
14,480 |
14,260 |
96.715,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
13:59 |
+0,040 |
+0,23% |
17,100 |
17,120 |
17,060 |
93.084,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,740 |
14:13 |
+0,390 |
+1,02% |
38,720 |
38,760 |
38,350 |
88.198,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
14:14 |
+1,700 |
+3,32% |
52,850 |
52,950 |
51,200 |
83.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
14:11 |
+0,750 |
+0,70% |
108,200 |
108,300 |
107,500 |
80.309,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
14:14 |
+0,070 |
+0,18% |
39,355 |
39,365 |
39,285 |
75.262,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
14:12 |
±0,000 |
±0,00% |
143,550 |
143,650 |
143,600 |
74.684,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,080 |
14:12 |
+0,140 |
+0,18% |
80,060 |
80,160 |
79,940 |
74.255,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
14:13 |
+1,900 |
+1,21% |
158,820 |
158,880 |
156,980 |
67.848,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,170 |
14:10 |
+0,180 |
+1,29% |
14,160 |
14,180 |
13,990 |
67.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,850 |
14:08 |
+0,020 |
+0,04% |
48,860 |
48,880 |
48,830 |
63.942,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
14:13 |
-0,040 |
-0,07% |
53,640 |
53,680 |
53,700 |
63.309,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
14:13 |
-1,200 |
-0,26% |
455,900 |
456,100 |
457,200 |
57.641,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:58 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
53.833,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
14:13 |
+0,800 |
+0,16% |
515,600 |
515,800 |
515,000 |
53.298,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
14:13 |
-2,600 |
-1,08% |
239,100 |
239,300 |
241,800 |
51.643,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
14:13 |
+0,150 |
+0,18% |
81,250 |
81,350 |
81,150 |
44.302,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,900 |
14:10 |
+1,350 |
+1,54% |
88,850 |
88,950 |
87,550 |
41.852,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
14:12 |
+0,550 |
+0,31% |
178,350 |
178,400 |
177,850 |
39.381,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,860 |
14,900 |
14,640 |
38.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
14:11 |
+0,180 |
+0,22% |
82,560 |
82,600 |
82,400 |
36.505,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
14:11 |
+0,850 |
+1,15% |
74,800 |
74,950 |
74,050 |
32.992,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,000 |
14:09 |
±0,000 |
±0,00% |
50,000 |
50,100 |
50,000 |
31.943,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
14:10 |
-0,220 |
-0,58% |
37,760 |
37,780 |
38,000 |
26.205,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
14:12 |
+1,100 |
+0,49% |
225,000 |
225,100 |
224,000 |
25.256,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
14:13 |
-1,600 |
-1,83% |
86,000 |
86,100 |
87,650 |
23.346,00 |
|
|
AURUBIS AG |
676650 |
76,450 |
14:08 |
+0,750 |
+0,99% |
76,350 |
76,450 |
75,700 |
22.034,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
14:09 |
+0,950 |
+1,37% |
70,100 |
70,200 |
69,200 |
21.808,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
14:12 |
+0,900 |
+0,90% |
101,350 |
101,550 |
100,450 |
19.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
14:13 |
+0,100 |
+0,18% |
54,900 |
55,100 |
54,800 |
17.911,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
13:51 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
17.509,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
14:01 |
+1,400 |
+1,24% |
114,100 |
114,400 |
113,000 |
16.506,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
14:13 |
-0,100 |
-0,04% |
230,400 |
230,500 |
230,600 |
14.916,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:54 |
+0,200 |
+0,28% |
71,450 |
71,500 |
71,250 |
14.641,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
14:10 |
-0,020 |
-0,04% |
45,680 |
45,720 |
45,720 |
11.820,00 |
|
|
HOCHTIEF AG |
607000 |
103,000 |
14:11 |
+1,300 |
+1,28% |
102,900 |
103,100 |
101,700 |
11.773,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
13:58 |
+0,840 |
+1,90% |
44,800 |
44,960 |
44,100 |
11.751,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
14:13 |
-0,120 |
-0,36% |
33,160 |
33,200 |
33,300 |
11.552,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
13:55 |
+0,700 |
+0,68% |
102,900 |
103,100 |
102,300 |
11.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
14:10 |
+0,100 |
+0,15% |
64,850 |
64,950 |
64,800 |
10.700,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:49 |
-0,060 |
-0,22% |
26,980 |
27,020 |
27,060 |
9.976,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
14:10 |
-0,060 |
-0,14% |
44,040 |
44,100 |
44,120 |
9.621,00 |
|
|
CANCOM SE O.N. |
541910 |
30,640 |
13:56 |
-0,020 |
-0,07% |
30,620 |
30,720 |
30,660 |
8.206,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
13:50 |
+0,750 |
+1,00% |
75,700 |
75,850 |
75,000 |
7.801,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:54 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.827,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
13:48 |
+0,060 |
+0,22% |
27,380 |
27,440 |
27,380 |
4.914,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,040 |
14:00 |
-0,120 |
-0,33% |
36,020 |
36,140 |
36,160 |
4.466,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
3.553,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
14:04 |
-0,800 |
-0,64% |
124,400 |
124,800 |
125,200 |
3.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:08 |
+0,080 |
+0,46% |
17,380 |
17,440 |
17,320 |
1.834,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:10 |
+1,400 |
+1,69% |
84,200 |
84,400 |
82,900 |
1.205,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,077 |
2,082 |
2,049 |
1.100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,660 |
36,740 |
36,760 |
725,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,160 |
39,180 |
38,850 |
591,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,350 |
29,450 |
28,850 |
468,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
14:13 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
268,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,050 |
72,800 |
200,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,900 |
70,400 |
71,400 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,120 |
24,130 |
24,330 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,270 |
43,330 |
43,980 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,650 |
80,900 |
80,950 |
0,00 |
|
