Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.474,88 17:31 -202,99 -1,09% - - 18.677,87 --
DAX KURSINDEX 846744 7.110,94 17:31 -78,13 -1,09% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 226,700 17:29 +4,400 +1,98% 226,600 226,700 222,300 375.151,00
HANNOVER RUECK SE NA O.N. 840221 224,400 17:31 +1,400 +0,63% 0,000 0,000 223,000 42.497,00
MTU AERO ENGINES NA O.N. A0D9PT 231,000 17:29 +1,200 +0,52% 0,000 0,000 229,800 43.594,00
MERCK KGAA O.N. 659990 168,400 17:31 +0,750 +0,45% 0,000 0,000 167,650 142.687,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 0,000 0,000 23,870 993,00
SYMRISE AG INH. O.N. SYM999 107,550 17:29 +0,400 +0,37% 107,500 107,600 107,150 142.835,00
DEUTSCHE BOERSE NA O.N. 581005 178,150 17:29 -0,050 -0,03% 0,000 0,000 178,200 114.908,00  
BEIERSDORF AG O.N. 520000 143,850 17:30 -0,050 -0,03% 0,000 0,000 143,900 141.026,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,660 17:30 -0,060 -0,28% 0,000 0,000 21,720 3,04 Mio.
E.ON SE NA O.N. ENAG99 12,210 17:29 -0,190 -1,53% 12,205 12,210 12,400 1,80 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 17:27 -0,200 -0,37% 0,000 0,000 53,820 202.799,00
HENKEL AG+CO.KGAA VZO 604843 82,260 17:31 -0,240 -0,29% 0,000 0,000 82,500 148.246,00
QIAGEN NV EO -,01 A400D5 39,290 17:29 -0,285 -0,72% 39,285 39,300 39,575 177.229,00
DEUTSCHE BANK AG NA O.N. 514000 15,342 17:29 -0,324 -2,07% 15,340 15,344 15,666 4,22 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,900 17:31 -0,330 -1,13% 28,890 28,910 29,230 373.740,00
COMMERZBANK AG CBK100 15,360 17:29 -0,380 -2,41% 15,355 15,360 15,740 3,55 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,920 16:28 -0,540 -1,37% 38,860 38,880 39,460 1.726,00
VONOVIA SE NA O.N. A1ML7J 27,890 17:29 -0,640 -2,24% 0,000 0,000 28,530 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,410 17:29 -0,790 -2,02% 0,000 0,000 39,200 1,31 Mio.
BAYER AG NA O.N. BAY001 26,975 17:29 -0,825 -2,97% 26,975 26,980 27,800 2,32 Mio.
RWE AG INH O.N. 703712 34,200 17:29 -0,830 -2,37% 34,200 34,220 35,030 937.329,00
COVESTRO AG O.N. 606214 48,600 17:29 -0,900 -1,82% 0,000 0,000 49,500 268.040,00
MERCEDES-BENZ GRP NA O.N. 710000 65,460 17:31 -0,920 -1,39% 0,000 0,000 66,380 2,30 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,520 17:29 -0,960 -1,47% 0,000 0,000 65,480 121.548,00
PORSCHE AUTOM.HLDG VZO PAH003 49,330 17:29 -1,010 -2,01% 49,320 49,340 50,340 361.420,00
BASF SE NA O.N. BASF11 47,175 17:31 -1,040 -2,16% 0,000 0,000 48,215 1,33 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,770 17:31 -1,060 -3,95% 25,760 25,790 26,830 3,64 Mio.
CONTINENTAL AG O.N. 543900 60,780 17:31 -1,180 -1,90% 0,000 0,000 61,960 222.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,020 17:31 -1,200 -0,68% 0,000 0,000 177,220 623.095,00
INFINEON TECH.AG NA O.N. 623100 37,065 17:29 -1,220 -3,19% 0,000 0,000 38,285 1,64 Mio.
SIEMENS AG NA O.N. 723610 175,980 17:29 -1,280 -0,72% 0,000 0,000 177,260 506.851,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 17:31 -1,500 -0,33% 0,000 0,000 459,200 100.303,00
AIRBUS SE 938914 156,860 17:30 -1,580 -1,00% 0,000 0,000 158,440 98.849,00
BAY.MOTOREN WERKE AG ST 519000 92,100 17:31 -1,700 -1,81% 0,000 0,000 93,800 655.699,00
HEIDELBERG MATERIALS O.N. 604700 96,860 17:29 -1,740 -1,76% 0,000 0,000 98,600 205.239,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,600 17:29 -1,820 -2,41% 0,000 0,000 75,420 629.627,00
VOLKSWAGEN AG VZO O.N. 766403 120,900 17:29 -2,400 -1,95% 0,000 0,000 123,300 1,40 Mio.
ALLIANZ SE NA O.N. 840400 263,300 17:29 -2,600 -0,98% 0,000 0,000 265,900 378.205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 516,000 17:29 -7,600 -1,45% 515,800 516,200 523,600 252.589,00
SARTORIUS AG VZO O.N. 716563 241,200 17:29 -8,100 -3,25% 0,000 0,000 249,300 120.867,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH