| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.506,11 |
16:28 |
+32,82 |
+0,18% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,03 |
16:28 |
+2,70 |
+0,04% |
- |
- |
7.110,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,400 |
16:28 |
+4,400 |
+0,85% |
519,200 |
519,600 |
515,000 |
94.670,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
16:28 |
-4,800 |
-1,05% |
452,300 |
452,500 |
457,200 |
96.541,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:28 |
+1,200 |
+0,45% |
265,000 |
265,200 |
263,900 |
236.852,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
16:26 |
-0,300 |
-0,12% |
241,600 |
241,800 |
241,800 |
62.096,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
16:28 |
+4,700 |
+2,07% |
231,800 |
231,900 |
227,100 |
241.229,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
16:28 |
+0,500 |
+0,22% |
230,900 |
231,100 |
230,600 |
22.090,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,200 |
16:22 |
+0,200 |
+0,09% |
224,200 |
224,300 |
224,000 |
47.688,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:28 |
+1,400 |
+0,79% |
179,200 |
179,300 |
177,850 |
66.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
16:28 |
+0,600 |
+0,34% |
176,300 |
176,340 |
175,740 |
337.273,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
16:28 |
-6,660 |
-3,79% |
169,120 |
169,160 |
175,820 |
1,38 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
16:26 |
-2,850 |
-1,69% |
165,600 |
165,700 |
168,500 |
172.661,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
16:28 |
+2,880 |
+1,83% |
159,840 |
159,860 |
156,980 |
130.876,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
16:27 |
-0,200 |
-0,14% |
143,350 |
143,450 |
143,600 |
107.958,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
16:28 |
-6,300 |
-5,22% |
114,450 |
114,500 |
120,800 |
1,10 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
16:28 |
+1,650 |
+1,53% |
109,100 |
109,200 |
107,500 |
117.000,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
16:28 |
-0,280 |
-0,29% |
96,720 |
96,760 |
97,020 |
164.778,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,740 |
16:27 |
+0,920 |
+1,00% |
92,700 |
92,740 |
91,820 |
271.603,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
16:28 |
+0,460 |
+0,56% |
82,820 |
82,860 |
82,400 |
59.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,320 |
16:27 |
+1,900 |
+2,59% |
75,320 |
75,360 |
73,420 |
392.439,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
16:28 |
+0,400 |
+0,61% |
65,870 |
65,880 |
65,470 |
2,12 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
16:28 |
+0,640 |
+0,99% |
65,360 |
65,400 |
64,740 |
153.694,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
16:28 |
+1,060 |
+1,75% |
61,640 |
61,680 |
60,600 |
171.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:26 |
-0,080 |
-0,15% |
53,600 |
53,620 |
53,700 |
108.017,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
16:28 |
+0,640 |
+1,29% |
50,100 |
50,140 |
49,500 |
374.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,500 |
16:28 |
+0,670 |
+1,37% |
49,480 |
49,500 |
48,830 |
130.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,980 |
16:28 |
+0,740 |
+1,57% |
47,970 |
47,980 |
47,240 |
891.273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,410 |
16:28 |
+0,125 |
+0,32% |
39,405 |
39,415 |
39,285 |
163.808,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,280 |
39,300 |
38,850 |
601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
16:27 |
-0,050 |
-0,13% |
38,370 |
38,380 |
38,430 |
655.897,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
16:28 |
+0,060 |
+0,16% |
37,115 |
37,125 |
37,065 |
861.982,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
16:28 |
+0,460 |
+1,34% |
34,680 |
34,690 |
34,230 |
653.326,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,010 |
16:27 |
+0,010 |
+0,03% |
28,990 |
29,010 |
29,000 |
265.849,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
16:26 |
+0,140 |
+0,50% |
28,030 |
28,050 |
27,900 |
1,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
16:28 |
+0,975 |
+3,62% |
27,895 |
27,905 |
26,925 |
2,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,040 |
16:28 |
+0,240 |
+0,93% |
26,030 |
26,050 |
25,800 |
1,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,310 |
24,330 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
16:26 |
+0,390 |
+1,80% |
22,010 |
22,020 |
21,620 |
3,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,730 |
16:28 |
+0,335 |
+2,18% |
15,730 |
15,735 |
15,395 |
3,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,398 |
16:28 |
+0,062 |
+0,40% |
15,396 |
15,400 |
15,336 |
2,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
16:26 |
-0,025 |
-0,20% |
12,220 |
12,225 |
12,250 |
1,83 Mio. |
|
