| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.677,87 |
28.05. |
-96,84 |
-0,52% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,07 |
28.05. |
-37,27 |
-0,52% |
- |
- |
7.226,34 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
28.05. / 17:02 |
-0,370 |
-1,53% |
0,000 |
0,000 |
24,240 |
205,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
28.05. / 17:35 |
+0,540 |
+1,93% |
0,000 |
0,000 |
27,990 |
1,80 Mio. |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
28.05. / 17:43 |
+2,900 |
+2,41% |
0,000 |
0,000 |
120,400 |
1,97 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
28.05. / 17:35 |
+1,050 |
+0,99% |
0,000 |
0,000 |
106,100 |
409.058,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
28.05. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,800 |
484.732,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
28.05. / 17:35 |
+1,010 |
+3,91% |
0,000 |
0,000 |
25,820 |
6,07 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
28.05. / 17:35 |
-1,660 |
-0,93% |
0,000 |
0,000 |
178,920 |
787.842,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
28.05. / 17:35 |
-4,300 |
-1,70% |
0,000 |
0,000 |
253,600 |
82.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,220 |
28.05. / 17:35 |
-3,200 |
-1,77% |
0,000 |
0,000 |
180,420 |
1,14 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
28.05. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,020 |
1,43 Mio. |
|
|
RHEINMETALL AG |
703000 |
523,600 |
28.05. / 17:36 |
-8,600 |
-1,62% |
0,000 |
0,000 |
532,200 |
317.008,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,575 |
28.05. / 17:35 |
-0,675 |
-1,68% |
0,000 |
0,000 |
40,250 |
392.022,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
28.05. / 17:35 |
+0,420 |
+0,84% |
0,000 |
0,000 |
49,920 |
476.570,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
28.05. / 17:35 |
-3,300 |
-0,71% |
0,000 |
0,000 |
462,500 |
178.993,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
28.05. / 17:35 |
-4,300 |
-1,84% |
0,000 |
0,000 |
234,100 |
81.423,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
28.05. / 17:35 |
+0,250 |
+0,15% |
0,000 |
0,000 |
167,400 |
136.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
28.05. / 17:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
66,290 |
2,77 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,285 |
28.05. / 17:35 |
+0,225 |
+0,59% |
0,000 |
0,000 |
38,060 |
2,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
28.05. / 17:35 |
-1,160 |
-1,39% |
0,000 |
0,000 |
83,660 |
370.398,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
28.05. / 17:35 |
-1,220 |
-1,22% |
0,000 |
0,000 |
99,820 |
347.684,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
28.05. / 17:35 |
-3,800 |
-1,68% |
0,000 |
0,000 |
226,800 |
101.222,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
28.05. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,200 |
843.061,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
28.05. / 17:35 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,450 |
2,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
28.05. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,760 |
5,85 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
28.05. / 17:36 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,040 |
2,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,200 |
28.05. / 17:35 |
-4,700 |
-2,57% |
0,000 |
0,000 |
182,900 |
323.003,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,666 |
28.05. / 17:35 |
-0,044 |
-0,28% |
0,000 |
0,000 |
15,710 |
4,97 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,420 |
28.05. / 17:35 |
-0,420 |
-0,55% |
0,000 |
0,000 |
75,840 |
688.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,460 |
28.05. / 20:40 |
-0,130 |
-0,33% |
0,000 |
0,000 |
39,590 |
1.064,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,500 |
28.05. / 17:35 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,710 |
564.148,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
28.05. / 17:35 |
-0,160 |
-0,26% |
0,000 |
0,000 |
62,120 |
245.995,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,740 |
28.05. / 17:35 |
+0,150 |
+0,96% |
0,000 |
0,000 |
15,590 |
3,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
28.05. / 17:35 |
-0,180 |
-0,27% |
0,000 |
0,000 |
65,660 |
322.249,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
28.05. / 17:39 |
+0,100 |
+0,11% |
0,000 |
0,000 |
93,700 |
663.217,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
28.05. / 17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
145,900 |
288.190,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
28.05. / 17:43 |
-0,470 |
-1,66% |
0,000 |
0,000 |
28,270 |
3,41 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
28.05. / 17:35 |
-0,545 |
-1,12% |
0,000 |
0,000 |
48,760 |
2,26 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
28.05. / 17:44 |
-0,300 |
-0,11% |
0,000 |
0,000 |
266,200 |
612.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,440 |
28.05. / 17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
159,420 |
144.749,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
28.05. / 17:36 |
-0,400 |
-0,18% |
0,000 |
0,000 |
222,700 |
386.779,00 |
|
