| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.474,68 |
14:29 |
+1,39 |
+0,01% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.100,95 |
14:29 |
-9,38 |
-0,13% |
- |
- |
7.110,33 |
-- |
 |
|
RHEINMETALL AG |
703000 |
515,800 |
14:28 |
+0,800 |
+0,16% |
515,600 |
515,800 |
515,000 |
54.491,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
14:26 |
-1,600 |
-0,35% |
455,600 |
455,700 |
457,200 |
58.408,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:28 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
161.521,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
14:28 |
-1,700 |
-0,70% |
239,900 |
240,200 |
241,800 |
52.263,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
14:29 |
-0,800 |
-0,35% |
229,700 |
229,900 |
230,600 |
15.402,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
14:28 |
+3,200 |
+1,41% |
230,200 |
230,400 |
227,100 |
168.925,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
14:28 |
+0,900 |
+0,40% |
224,900 |
225,000 |
224,000 |
26.319,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
14:28 |
+0,600 |
+0,34% |
178,400 |
178,500 |
177,850 |
40.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,760 |
14:29 |
-5,060 |
-2,88% |
170,740 |
170,780 |
175,820 |
940.692,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,040 |
14:29 |
-0,700 |
-0,40% |
175,020 |
175,060 |
175,740 |
239.873,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
14:27 |
-2,800 |
-1,66% |
165,650 |
165,750 |
168,500 |
109.508,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
14:28 |
+1,900 |
+1,21% |
158,800 |
158,860 |
156,980 |
71.799,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
14:28 |
-0,050 |
-0,03% |
143,500 |
143,600 |
143,600 |
76.061,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:28 |
-6,400 |
-5,30% |
114,350 |
114,400 |
120,800 |
991.007,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
14:27 |
+0,750 |
+0,70% |
108,200 |
108,300 |
107,500 |
81.202,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
14:27 |
-0,520 |
-0,54% |
96,480 |
96,540 |
97,020 |
112.901,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,580 |
14:28 |
+0,760 |
+0,83% |
92,540 |
92,580 |
91,820 |
203.340,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
14:28 |
+0,040 |
+0,05% |
82,420 |
82,460 |
82,400 |
38.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,040 |
14:27 |
+1,620 |
+2,21% |
74,980 |
75,040 |
73,420 |
298.973,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
14:28 |
+0,340 |
+0,52% |
65,800 |
65,820 |
65,470 |
1,49 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:29 |
-0,080 |
-0,12% |
64,640 |
64,680 |
64,740 |
101.431,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
14:27 |
+1,220 |
+2,01% |
61,780 |
61,820 |
60,600 |
141.868,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
14:28 |
-0,200 |
-0,37% |
53,500 |
53,540 |
53,700 |
68.556,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
14:28 |
+0,720 |
+1,45% |
50,200 |
50,240 |
49,500 |
292.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
14:29 |
+0,070 |
+0,14% |
48,880 |
48,910 |
48,830 |
68.432,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,530 |
14:29 |
+0,290 |
+0,61% |
47,530 |
47,545 |
47,240 |
617.208,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,380 |
14:28 |
+0,095 |
+0,24% |
39,365 |
39,385 |
39,285 |
78.003,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,190 |
39,210 |
38,850 |
591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
14:28 |
-0,120 |
-0,31% |
38,300 |
38,320 |
38,430 |
465.259,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
14:28 |
+0,075 |
+0,20% |
37,130 |
37,140 |
37,065 |
644.788,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
14:28 |
+0,390 |
+1,14% |
34,610 |
34,630 |
34,230 |
436.042,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,860 |
14:28 |
-0,140 |
-0,48% |
28,850 |
28,870 |
29,000 |
193.157,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
14:28 |
-0,100 |
-0,36% |
27,790 |
27,810 |
27,900 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,680 |
14:28 |
+0,755 |
+2,80% |
27,675 |
27,690 |
26,925 |
1,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,060 |
14:28 |
+0,260 |
+1,01% |
26,050 |
26,070 |
25,800 |
855.157,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,130 |
24,140 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
14:28 |
+0,250 |
+1,16% |
21,870 |
21,880 |
21,620 |
1,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,640 |
14:28 |
+0,245 |
+1,59% |
15,635 |
15,645 |
15,395 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
14:29 |
+0,082 |
+0,53% |
15,414 |
15,420 |
15,336 |
1,73 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
14:28 |
+0,025 |
+0,20% |
12,270 |
12,280 |
12,250 |
1,06 Mio. |
|
