| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.524,10 |
16:07 |
+50,81 |
+0,27% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.119,94 |
16:07 |
+9,61 |
+0,14% |
- |
- |
7.110,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,200 |
16:07 |
+2,200 |
+0,43% |
517,200 |
517,400 |
515,000 |
87.840,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
16:07 |
-4,100 |
-0,90% |
453,100 |
453,200 |
457,200 |
90.793,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:07 |
+1,200 |
+0,45% |
265,100 |
265,200 |
263,900 |
222.033,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
16:06 |
±0,000 |
±0,00% |
241,700 |
242,000 |
241,800 |
60.374,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
16:07 |
+4,400 |
+1,94% |
231,400 |
231,600 |
227,100 |
230.584,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
16:04 |
+0,800 |
+0,35% |
231,400 |
231,600 |
230,600 |
21.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
16:07 |
+0,400 |
+0,18% |
224,300 |
224,500 |
224,000 |
45.511,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,150 |
16:07 |
+1,300 |
+0,73% |
179,100 |
179,150 |
177,850 |
61.253,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,520 |
16:07 |
+0,780 |
+0,44% |
176,420 |
176,460 |
175,740 |
317.215,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
16:07 |
-6,100 |
-3,47% |
169,720 |
169,740 |
175,820 |
1,26 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
16:05 |
-2,200 |
-1,31% |
166,250 |
166,350 |
168,500 |
167.163,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
16:07 |
+2,860 |
+1,82% |
159,860 |
159,900 |
156,980 |
117.180,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
16:07 |
-0,250 |
-0,17% |
143,300 |
143,400 |
143,600 |
101.131,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
16:07 |
-6,300 |
-5,22% |
114,450 |
114,500 |
120,800 |
1,08 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
16:06 |
+1,750 |
+1,63% |
109,200 |
109,300 |
107,500 |
111.456,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,660 |
16:07 |
-0,360 |
-0,37% |
96,640 |
96,660 |
97,020 |
156.012,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
16:06 |
+1,120 |
+1,22% |
92,880 |
92,900 |
91,820 |
261.547,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
16:07 |
+0,540 |
+0,66% |
82,920 |
82,960 |
82,400 |
55.458,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
16:07 |
+2,040 |
+2,78% |
75,420 |
75,460 |
73,420 |
362.695,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
16:07 |
+0,540 |
+0,82% |
66,000 |
66,020 |
65,470 |
1,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
16:07 |
+0,760 |
+1,17% |
65,480 |
65,520 |
64,740 |
146.520,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
16:06 |
+1,140 |
+1,88% |
61,720 |
61,740 |
60,600 |
165.941,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
16:07 |
-0,120 |
-0,22% |
53,560 |
53,600 |
53,700 |
100.580,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
16:07 |
+0,760 |
+1,54% |
50,240 |
50,260 |
49,500 |
365.616,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
16:07 |
+0,550 |
+1,13% |
49,360 |
49,390 |
48,830 |
118.683,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,940 |
16:07 |
+0,700 |
+1,48% |
47,930 |
47,945 |
47,240 |
823.433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,395 |
16:06 |
+0,110 |
+0,28% |
39,380 |
39,390 |
39,285 |
153.285,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,280 |
39,300 |
38,850 |
601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
16:07 |
-0,060 |
-0,16% |
38,360 |
38,370 |
38,430 |
608.608,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,325 |
16:07 |
+0,260 |
+0,70% |
37,315 |
37,320 |
37,065 |
822.454,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
16:07 |
+0,530 |
+1,55% |
34,760 |
34,770 |
34,230 |
619.343,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,050 |
16:06 |
+0,050 |
+0,17% |
29,040 |
29,060 |
29,000 |
254.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
16:06 |
+0,170 |
+0,61% |
28,060 |
28,080 |
27,900 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
16:07 |
+1,095 |
+4,07% |
28,015 |
28,025 |
26,925 |
2,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,070 |
16:07 |
+0,270 |
+1,05% |
26,060 |
26,080 |
25,800 |
1,07 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,320 |
24,330 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
16:07 |
+0,370 |
+1,71% |
21,980 |
21,990 |
21,620 |
2,75 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,715 |
16:07 |
+0,320 |
+2,08% |
15,710 |
15,720 |
15,395 |
2,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,390 |
16:06 |
+0,054 |
+0,35% |
15,388 |
15,392 |
15,336 |
2,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
16:06 |
-0,020 |
-0,16% |
12,230 |
12,235 |
12,250 |
1,75 Mio. |
|