BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.524,10 16:07 +50,81 +0,27% - - 18.473,29 --
DAX KURSINDEX 846744 7.119,94 16:07 +9,61 +0,14% - - 7.110,33 --
RHEINMETALL AG 703000 517,200 16:07 +2,200 +0,43% 517,200 517,400 515,000 87.840,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,100 16:07 -4,100 -0,90% 453,100 453,200 457,200 90.793,00
ALLIANZ SE NA O.N. 840400 265,100 16:07 +1,200 +0,45% 265,100 265,200 263,900 222.033,00
SARTORIUS AG VZO O.N. 716563 241,800 16:06 ±0,000 ±0,00% 241,700 242,000 241,800 60.374,00  
ADIDAS AG NA O.N. A1EWWW 231,500 16:07 +4,400 +1,94% 231,400 231,600 227,100 230.584,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 16:04 +0,800 +0,35% 231,400 231,600 230,600 21.135,00
HANNOVER RUECK SE NA O.N. 840221 224,400 16:07 +0,400 +0,18% 224,300 224,500 224,000 45.511,00
DEUTSCHE BOERSE NA O.N. 581005 179,150 16:07 +1,300 +0,73% 179,100 179,150 177,850 61.253,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,520 16:07 +0,780 +0,44% 176,420 176,460 175,740 317.215,00
SAP SE O.N. 716460 169,720 16:07 -6,100 -3,47% 169,720 169,740 175,820 1,26 Mio.
MERCK KGAA O.N. 659990 166,300 16:05 -2,200 -1,31% 166,250 166,350 168,500 167.163,00
AIRBUS SE 938914 159,840 16:07 +2,860 +1,82% 159,860 159,900 156,980 117.180,00
BEIERSDORF AG O.N. 520000 143,350 16:07 -0,250 -0,17% 143,300 143,400 143,600 101.131,00
VOLKSWAGEN AG VZO O.N. 766403 114,500 16:07 -6,300 -5,22% 114,450 114,500 120,800 1,08 Mio.
SYMRISE AG INH. O.N. SYM999 109,250 16:06 +1,750 +1,63% 109,200 109,300 107,500 111.456,00
HEIDELBERG MATERIALS O.N. 604700 96,660 16:07 -0,360 -0,37% 96,640 96,660 97,020 156.012,00
BAY.MOTOREN WERKE AG ST 519000 92,940 16:06 +1,120 +1,22% 92,880 92,900 91,820 261.547,00
HENKEL AG+CO.KGAA VZO 604843 82,940 16:07 +0,540 +0,66% 82,920 82,960 82,400 55.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,460 16:07 +2,040 +2,78% 75,420 75,460 73,420 362.695,00
MERCEDES-BENZ GRP NA O.N. 710000 66,010 16:07 +0,540 +0,82% 66,000 66,020 65,470 1,96 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,500 16:07 +0,760 +1,17% 65,480 65,520 64,740 146.520,00
CONTINENTAL AG O.N. 543900 61,740 16:06 +1,140 +1,88% 61,720 61,740 60,600 165.941,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,580 16:07 -0,120 -0,22% 53,560 53,600 53,700 100.580,00
PORSCHE AUTOM.HLDG VZO PAH003 50,260 16:07 +0,760 +1,54% 50,240 50,260 49,500 365.616,00
COVESTRO AG O.N. 606214 49,380 16:07 +0,550 +1,13% 49,360 49,390 48,830 118.683,00
BASF SE NA O.N. BASF11 47,940 16:07 +0,700 +1,48% 47,930 47,945 47,240 823.433,00
QIAGEN NV EO -,01 A400D5 39,395 16:06 +0,110 +0,28% 39,380 39,390 39,285 153.285,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,190 15:20 +0,340 +0,88% 39,280 39,300 38,850 601,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,370 16:07 -0,060 -0,16% 38,360 38,370 38,430 608.608,00
INFINEON TECH.AG NA O.N. 623100 37,325 16:07 +0,260 +0,70% 37,315 37,320 37,065 822.454,00
RWE AG INH O.N. 703712 34,760 16:07 +0,530 +1,55% 34,760 34,770 34,230 619.343,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,050 16:06 +0,050 +0,17% 29,040 29,060 29,000 254.520,00
VONOVIA SE NA O.N. A1ML7J 28,070 16:06 +0,170 +0,61% 28,060 28,080 27,900 1,60 Mio.
BAYER AG NA O.N. BAY001 28,020 16:07 +1,095 +4,07% 28,015 28,025 26,925 2,16 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,070 16:07 +0,270 +1,05% 26,060 26,080 25,800 1,07 Mio.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,320 24,330 24,330 3,00
DT.TELEKOM AG NA 555750 21,990 16:07 +0,370 +1,71% 21,980 21,990 21,620 2,75 Mio.
COMMERZBANK AG CBK100 15,715 16:07 +0,320 +2,08% 15,710 15,720 15,395 2,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,390 16:06 +0,054 +0,35% 15,388 15,392 15,336 2,44 Mio.
E.ON SE NA O.N. ENAG99 12,230 16:06 -0,020 -0,16% 12,230 12,235 12,250 1,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH