BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.511,81 17:26 +38,52 +0,21% - - 18.473,29 --
DAX KURSINDEX 846744 7.115,22 17:26 +4,89 +0,07% - - 7.110,33 --
RHEINMETALL AG 703000 517,200 17:26 +2,200 +0,43% 517,000 517,400 515,000 108.915,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,200 17:26 -2,000 -0,44% 455,100 455,300 457,200 113.762,00
ALLIANZ SE NA O.N. 840400 265,600 17:26 +1,700 +0,64% 265,600 265,700 263,900 283.655,00
SARTORIUS AG VZO O.N. 716563 242,100 17:26 +0,300 +0,12% 242,000 242,200 241,800 71.556,00  
ADIDAS AG NA O.N. A1EWWW 231,800 17:26 +4,700 +2,07% 231,800 231,900 227,100 282.167,00
MTU AERO ENGINES NA O.N. A0D9PT 230,400 17:26 -0,200 -0,09% 230,400 230,500 230,600 27.514,00  
HANNOVER RUECK SE NA O.N. 840221 224,900 17:26 +0,900 +0,40% 224,900 225,000 224,000 58.960,00
DEUTSCHE BOERSE NA O.N. 581005 179,650 17:26 +1,800 +1,01% 179,650 179,700 177,850 93.555,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,260 17:26 +0,520 +0,30% 176,240 176,260 175,740 404.675,00
SAP SE O.N. 716460 168,820 17:26 -7,000 -3,98% 168,800 168,840 175,820 1,71 Mio.
MERCK KGAA O.N. 659990 164,700 17:26 -3,800 -2,26% 164,650 164,750 168,500 197.545,00
AIRBUS SE 938914 159,340 17:26 +2,360 +1,50% 159,300 159,340 156,980 201.672,00
BEIERSDORF AG O.N. 520000 143,200 17:26 -0,400 -0,28% 143,150 143,200 143,600 140.186,00
VOLKSWAGEN AG VZO O.N. 766403 114,450 17:26 -6,350 -5,26% 114,450 114,500 120,800 1,22 Mio.
SYMRISE AG INH. O.N. SYM999 109,600 17:25 +2,100 +1,95% 109,550 109,600 107,500 139.712,00
HEIDELBERG MATERIALS O.N. 604700 97,000 17:26 -0,020 -0,02% 96,960 97,000 97,020 203.275,00  
BAY.MOTOREN WERKE AG ST 519000 92,780 17:26 +0,960 +1,05% 92,780 92,800 91,820 316.331,00
HENKEL AG+CO.KGAA VZO 604843 82,660 17:26 +0,260 +0,32% 82,680 82,700 82,400 87.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,120 17:26 +1,700 +2,32% 75,100 75,120 73,420 455.864,00
MERCEDES-BENZ GRP NA O.N. 710000 65,900 17:26 +0,430 +0,66% 65,900 65,920 65,470 2,70 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,460 17:26 +0,720 +1,11% 65,460 65,480 64,740 173.339,00
CONTINENTAL AG O.N. 543900 61,660 17:26 +1,060 +1,75% 61,660 61,680 60,600 203.267,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,580 17:26 -0,120 -0,22% 53,560 53,580 53,700 140.641,00
PORSCHE AUTOM.HLDG VZO PAH003 50,120 17:26 +0,620 +1,25% 50,100 50,120 49,500 400.691,00
COVESTRO AG O.N. 606214 49,490 17:26 +0,660 +1,35% 49,480 49,510 48,830 186.446,00
BASF SE NA O.N. BASF11 48,060 17:26 +0,820 +1,74% 48,055 48,060 47,240 1,08 Mio.
QIAGEN NV EO -,01 A400D5 39,320 17:26 +0,035 +0,09% 39,315 39,320 39,285 205.947,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 17:16 +0,210 +0,54% 39,080 39,090 38,850 676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,370 17:26 -0,060 -0,16% 38,360 38,380 38,430 826.017,00
INFINEON TECH.AG NA O.N. 623100 37,165 17:26 +0,100 +0,27% 37,165 37,175 37,065 1,03 Mio.
RWE AG INH O.N. 703712 34,890 17:26 +0,660 +1,93% 34,880 34,900 34,230 825.434,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,050 17:26 +0,050 +0,17% 29,040 29,050 29,000 312.728,00
VONOVIA SE NA O.N. A1ML7J 28,180 17:26 +0,280 +1,00% 28,180 28,190 27,900 1,74 Mio.
BAYER AG NA O.N. BAY001 28,120 17:26 +1,195 +4,44% 28,110 28,120 26,925 2,74 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,010 17:26 +0,210 +0,81% 26,000 26,020 25,800 1,28 Mio.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,290 24,300 24,330 3,00
DT.TELEKOM AG NA 555750 22,020 17:26 +0,400 +1,85% 22,010 22,020 21,620 3,78 Mio.
COMMERZBANK AG CBK100 15,735 17:26 +0,340 +2,21% 15,735 15,740 15,395 3,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,438 17:26 +0,102 +0,67% 15,436 15,438 15,336 3,30 Mio.
E.ON SE NA O.N. ENAG99 12,275 17:26 +0,025 +0,20% 12,270 12,275 12,250 2,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH