| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.511,81 |
17:26 |
+38,52 |
+0,21% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.115,22 |
17:26 |
+4,89 |
+0,07% |
- |
- |
7.110,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,200 |
17:26 |
+2,200 |
+0,43% |
517,000 |
517,400 |
515,000 |
108.915,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
17:26 |
-2,000 |
-0,44% |
455,100 |
455,300 |
457,200 |
113.762,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:26 |
+1,700 |
+0,64% |
265,600 |
265,700 |
263,900 |
283.655,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
17:26 |
+0,300 |
+0,12% |
242,000 |
242,200 |
241,800 |
71.556,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
17:26 |
+4,700 |
+2,07% |
231,800 |
231,900 |
227,100 |
282.167,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:26 |
-0,200 |
-0,09% |
230,400 |
230,500 |
230,600 |
27.514,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
17:26 |
+0,900 |
+0,40% |
224,900 |
225,000 |
224,000 |
58.960,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,650 |
17:26 |
+1,800 |
+1,01% |
179,650 |
179,700 |
177,850 |
93.555,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
17:26 |
+0,520 |
+0,30% |
176,240 |
176,260 |
175,740 |
404.675,00 |
|
|
SAP SE O.N. |
716460 |
168,820 |
17:26 |
-7,000 |
-3,98% |
168,800 |
168,840 |
175,820 |
1,71 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,700 |
17:26 |
-3,800 |
-2,26% |
164,650 |
164,750 |
168,500 |
197.545,00 |
|
|
AIRBUS SE |
938914 |
159,340 |
17:26 |
+2,360 |
+1,50% |
159,300 |
159,340 |
156,980 |
201.672,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
17:26 |
-0,400 |
-0,28% |
143,150 |
143,200 |
143,600 |
140.186,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
17:26 |
-6,350 |
-5,26% |
114,450 |
114,500 |
120,800 |
1,22 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
17:25 |
+2,100 |
+1,95% |
109,550 |
109,600 |
107,500 |
139.712,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
17:26 |
-0,020 |
-0,02% |
96,960 |
97,000 |
97,020 |
203.275,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,780 |
17:26 |
+0,960 |
+1,05% |
92,780 |
92,800 |
91,820 |
316.331,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
17:26 |
+0,260 |
+0,32% |
82,680 |
82,700 |
82,400 |
87.927,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
17:26 |
+1,700 |
+2,32% |
75,100 |
75,120 |
73,420 |
455.864,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
17:26 |
+0,430 |
+0,66% |
65,900 |
65,920 |
65,470 |
2,70 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
17:26 |
+0,720 |
+1,11% |
65,460 |
65,480 |
64,740 |
173.339,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
17:26 |
+1,060 |
+1,75% |
61,660 |
61,680 |
60,600 |
203.267,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
17:26 |
-0,120 |
-0,22% |
53,560 |
53,580 |
53,700 |
140.641,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
17:26 |
+0,620 |
+1,25% |
50,100 |
50,120 |
49,500 |
400.691,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,490 |
17:26 |
+0,660 |
+1,35% |
49,480 |
49,510 |
48,830 |
186.446,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,060 |
17:26 |
+0,820 |
+1,74% |
48,055 |
48,060 |
47,240 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,320 |
17:26 |
+0,035 |
+0,09% |
39,315 |
39,320 |
39,285 |
205.947,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
39,080 |
39,090 |
38,850 |
676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
17:26 |
-0,060 |
-0,16% |
38,360 |
38,380 |
38,430 |
826.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
17:26 |
+0,100 |
+0,27% |
37,165 |
37,175 |
37,065 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
17:26 |
+0,660 |
+1,93% |
34,880 |
34,900 |
34,230 |
825.434,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,050 |
17:26 |
+0,050 |
+0,17% |
29,040 |
29,050 |
29,000 |
312.728,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
17:26 |
+0,280 |
+1,00% |
28,180 |
28,190 |
27,900 |
1,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
17:26 |
+1,195 |
+4,44% |
28,110 |
28,120 |
26,925 |
2,74 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,010 |
17:26 |
+0,210 |
+0,81% |
26,000 |
26,020 |
25,800 |
1,28 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,290 |
24,300 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
17:26 |
+0,400 |
+1,85% |
22,010 |
22,020 |
21,620 |
3,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,735 |
17:26 |
+0,340 |
+2,21% |
15,735 |
15,740 |
15,395 |
3,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,438 |
17:26 |
+0,102 |
+0,67% |
15,436 |
15,438 |
15,336 |
3,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
17:26 |
+0,025 |
+0,20% |
12,270 |
12,275 |
12,250 |
2,11 Mio. |
|