BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.553,88 17:06 -98,79 -0,53% - - 18.652,67 --
DAX KURSINDEX 846744 7.131,39 17:06 -37,97 -0,53% - - 7.169,36 --
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,500 23,520 24,110 220,00  
VONOVIA SE NA O.N. A1ML7J 26,680 17:06 -2,080 -7,23% 26,670 26,680 28,760 3,54 Mio.
VOLKSWAGEN AG VZO O.N. 766403 112,750 17:06 -0,700 -0,62% 112,700 112,800 113,450 445.015,00
SYMRISE AG INH. O.N. SYM999 109,800 17:06 +0,100 +0,09% 109,750 109,850 109,700 95.094,00  
SIEMENS HEALTH.AG NA O.N. SHL100 55,140 17:06 +0,080 +0,15% 55,100 55,140 55,060 241.379,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,920 17:06 -0,300 -1,29% 22,910 22,930 23,220 3,96 Mio.
SIEMENS AG NA O.N. 723610 174,160 17:06 -1,520 -0,87% 174,160 174,200 175,680 615.847,00
SARTORIUS AG VZO O.N. 716563 243,300 17:05 -6,600 -2,64% 243,100 243,400 249,900 41.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,960 17:06 -0,760 -0,43% 176,920 176,940 177,720 616.767,00
RWE AG INH O.N. 703712 34,170 17:06 -0,700 -2,01% 34,160 34,170 34,870 1,88 Mio.
RHEINMETALL AG 703000 530,800 17:05 +7,000 +1,34% 530,600 531,000 523,800 244.862,00
QIAGEN NV EO -,01 A400D5 41,310 17:05 +0,195 +0,47% 41,290 41,310 41,115 293.359,00
PORSCHE AUTOM.HLDG VZO PAH003 49,630 17:06 -0,450 -0,90% 49,610 49,640 50,080 330.819,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 17:06 -1,000 -0,22% 461,600 461,700 462,700 135.853,00
MTU AERO ENGINES NA O.N. A0D9PT 228,900 17:05 +0,200 +0,09% 228,800 229,000 228,700 33.483,00  
MERCK KGAA O.N. 659990 171,200 17:06 -0,700 -0,41% 171,150 171,250 171,900 67.126,00
MERCEDES-BENZ GRP NA O.N. 710000 65,210 17:06 -0,570 -0,87% 65,210 65,220 65,780 2,04 Mio.
INFINEON TECH.AG NA O.N. 623100 37,965 17:06 +1,305 +3,56% 37,955 37,965 36,660 2,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,400 17:05 +0,340 +0,40% 84,380 84,420 84,060 122.393,00
HEIDELBERG MATERIALS O.N. 604700 95,860 17:06 +0,740 +0,78% 95,860 95,880 95,120 162.897,00
HANNOVER RUECK SE NA O.N. 840221 235,000 17:05 +0,200 +0,09% 234,900 235,100 234,800 51.187,00  
FRESENIUS SE+CO.KGAA O.N. 578560 30,340 17:06 -0,020 -0,07% 30,320 30,350 30,360 378.712,00  
E.ON SE NA O.N. ENAG99 12,360 17:06 -0,210 -1,67% 12,355 12,360 12,570 2,15 Mio.
DT.TELEKOM AG NA 555750 22,590 17:06 -0,040 -0,18% 22,590 22,600 22,630 3,59 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,590 17:06 -0,130 -0,33% 39,570 39,590 39,720 989.077,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 17:06 -0,250 -0,13% 188,200 188,250 188,500 125.788,00
DEUTSCHE BANK AG NA O.N. 514000 15,300 17:06 +0,036 +0,24% 15,300 15,306 15,264 2,34 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,800 17:06 -0,020 -0,03% 75,760 75,800 75,820 305.113,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,450 16:25 -1,860 -4,61% 38,400 38,420 40,310 4.023,00
COVESTRO AG O.N. 606214 48,390 17:06 +1,190 +2,52% 48,380 48,400 47,200 400.019,00
CONTINENTAL AG O.N. 543900 61,180 17:06 -0,320 -0,52% 61,160 61,200 61,500 177.346,00
COMMERZBANK AG CBK100 15,605 17:06 +0,320 +2,09% 15,600 15,610 15,285 3,96 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,340 17:05 +0,580 +0,90% 65,280 65,320 64,760 142.926,00
BAY.MOTOREN WERKE AG ST 519000 91,140 17:06 -0,360 -0,39% 91,120 91,160 91,500 386.520,00
BEIERSDORF AG O.N. 520000 144,600 17:06 +1,650 +1,15% 144,550 144,600 142,950 81.626,00
BAYER AG NA O.N. BAY001 28,080 17:05 -0,305 -1,07% 28,065 28,075 28,385 1,91 Mio.
BASF SE NA O.N. BASF11 46,785 17:06 -0,195 -0,42% 46,780 46,790 46,980 1,07 Mio.
ALLIANZ SE NA O.N. 840400 262,000 17:06 -1,900 -0,72% 261,800 262,000 263,900 609.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 150,520 17:06 -3,020 -1,97% 150,500 150,560 153,540 285.476,00
ADIDAS AG NA O.N. A1EWWW 230,500 17:06 -0,700 -0,30% 230,400 230,500 231,200 182.877,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH