| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.553,88 |
17:06 |
-98,79 |
-0,53% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.131,39 |
17:06 |
-37,97 |
-0,53% |
- |
- |
7.169,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,500 |
23,520 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
17:06 |
-2,080 |
-7,23% |
26,670 |
26,680 |
28,760 |
3,54 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
17:06 |
-0,700 |
-0,62% |
112,700 |
112,800 |
113,450 |
445.015,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
17:06 |
+0,100 |
+0,09% |
109,750 |
109,850 |
109,700 |
95.094,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
17:06 |
+0,080 |
+0,15% |
55,100 |
55,140 |
55,060 |
241.379,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,920 |
17:06 |
-0,300 |
-1,29% |
22,910 |
22,930 |
23,220 |
3,96 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,160 |
17:06 |
-1,520 |
-0,87% |
174,160 |
174,200 |
175,680 |
615.847,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
17:05 |
-6,600 |
-2,64% |
243,100 |
243,400 |
249,900 |
41.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,960 |
17:06 |
-0,760 |
-0,43% |
176,920 |
176,940 |
177,720 |
616.767,00 |
|
|
RWE AG INH O.N. |
703712 |
34,170 |
17:06 |
-0,700 |
-2,01% |
34,160 |
34,170 |
34,870 |
1,88 Mio. |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:05 |
+7,000 |
+1,34% |
530,600 |
531,000 |
523,800 |
244.862,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
17:05 |
+0,195 |
+0,47% |
41,290 |
41,310 |
41,115 |
293.359,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
17:06 |
-0,450 |
-0,90% |
49,610 |
49,640 |
50,080 |
330.819,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
17:06 |
-1,000 |
-0,22% |
461,600 |
461,700 |
462,700 |
135.853,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
17:05 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
33.483,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
17:06 |
-0,700 |
-0,41% |
171,150 |
171,250 |
171,900 |
67.126,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
17:06 |
-0,570 |
-0,87% |
65,210 |
65,220 |
65,780 |
2,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
17:06 |
+1,305 |
+3,56% |
37,955 |
37,965 |
36,660 |
2,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
17:05 |
+0,340 |
+0,40% |
84,380 |
84,420 |
84,060 |
122.393,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
17:06 |
+0,740 |
+0,78% |
95,860 |
95,880 |
95,120 |
162.897,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:05 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
51.187,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,340 |
17:06 |
-0,020 |
-0,07% |
30,320 |
30,350 |
30,360 |
378.712,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
17:06 |
-0,210 |
-1,67% |
12,355 |
12,360 |
12,570 |
2,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
17:06 |
-0,040 |
-0,18% |
22,590 |
22,600 |
22,630 |
3,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:06 |
-0,130 |
-0,33% |
39,570 |
39,590 |
39,720 |
989.077,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
17:06 |
-0,250 |
-0,13% |
188,200 |
188,250 |
188,500 |
125.788,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
17:06 |
+0,036 |
+0,24% |
15,300 |
15,306 |
15,264 |
2,34 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
17:06 |
-0,020 |
-0,03% |
75,760 |
75,800 |
75,820 |
305.113,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,400 |
38,420 |
40,310 |
4.023,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
17:06 |
+1,190 |
+2,52% |
48,380 |
48,400 |
47,200 |
400.019,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
17:06 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,500 |
177.346,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
17:06 |
+0,320 |
+2,09% |
15,600 |
15,610 |
15,285 |
3,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
17:05 |
+0,580 |
+0,90% |
65,280 |
65,320 |
64,760 |
142.926,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,140 |
17:06 |
-0,360 |
-0,39% |
91,120 |
91,160 |
91,500 |
386.520,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:06 |
+1,650 |
+1,15% |
144,550 |
144,600 |
142,950 |
81.626,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
17:05 |
-0,305 |
-1,07% |
28,065 |
28,075 |
28,385 |
1,91 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,785 |
17:06 |
-0,195 |
-0,42% |
46,780 |
46,790 |
46,980 |
1,07 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:06 |
-1,900 |
-0,72% |
261,800 |
262,000 |
263,900 |
609.719,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,520 |
17:06 |
-3,020 |
-1,97% |
150,500 |
150,560 |
153,540 |
285.476,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
17:06 |
-0,700 |
-0,30% |
230,400 |
230,500 |
231,200 |
182.877,00 |
|