| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.473,29 |
29.05. |
-204,58 |
-1,10% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,33 |
29.05. |
-78,74 |
-1,10% |
- |
- |
7.110,33 |
-- |
|
|
AIRBUS SE |
938914 |
156,980 |
29.05. / 17:35 |
-1,460 |
-0,92% |
0,000 |
0,000 |
156,980 |
165.749,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
29.05. / 17:35 |
-2,000 |
-0,44% |
0,000 |
0,000 |
457,200 |
190.694,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
08:00 |
-0,100 |
-0,04% |
263,200 |
263,900 |
263,800 |
10,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
29.05. / 17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
224,000 |
84.081,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
29.05. / 17:44 |
-2,500 |
-2,03% |
0,000 |
0,000 |
120,800 |
2,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
29.05. / 17:40 |
-1,520 |
-0,86% |
0,000 |
0,000 |
175,740 |
883.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
29.05. / 17:39 |
-7,500 |
-3,01% |
0,000 |
0,000 |
241,800 |
164.221,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
29.05. / 17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
175,820 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
29.05. / 17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
65,470 |
3,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
29.05. / 17:40 |
-0,800 |
-2,28% |
0,000 |
0,000 |
34,230 |
1,69 Mio. |
|
|
RHEINMETALL AG |
703000 |
515,000 |
29.05. / 17:43 |
-8,600 |
-1,64% |
0,000 |
0,000 |
515,000 |
298.149,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
29.05. / 17:35 |
+0,850 |
+0,51% |
0,000 |
0,000 |
168,500 |
257.213,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
08:15 |
-0,285 |
-0,77% |
36,840 |
36,985 |
37,055 |
730,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
29.05. / 17:36 |
-0,670 |
-1,35% |
0,000 |
0,000 |
48,830 |
730.114,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
08:03 |
-0,280 |
-0,34% |
81,900 |
82,160 |
82,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
29.05. / 17:35 |
-1,580 |
-1,60% |
0,000 |
0,000 |
97,020 |
338.566,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,850 |
29.05. / 17:35 |
-0,350 |
-0,20% |
0,000 |
0,000 |
177,850 |
289.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
08:03 |
-0,100 |
-0,35% |
28,770 |
28,980 |
28,830 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,620 |
29.05. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,620 |
4,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
29.05. / 17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
38,430 |
2,50 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
29.05. / 17:35 |
-1,360 |
-2,19% |
0,000 |
0,000 |
60,600 |
420.845,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
29.05. / 17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
143,600 |
262.464,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
29.05. / 17:35 |
-1,980 |
-2,11% |
0,000 |
0,000 |
91,820 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
29.05. / 17:40 |
-0,330 |
-2,11% |
0,000 |
0,000 |
15,336 |
5,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
29.05. / 17:35 |
+0,080 |
+0,33% |
0,000 |
0,000 |
24,110 |
1,05 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
29.05. / 17:35 |
+0,350 |
+0,33% |
0,000 |
0,000 |
107,500 |
329.827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
29.05. / 17:35 |
-0,120 |
-0,22% |
0,000 |
0,000 |
53,700 |
553.491,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
29.05. / 17:35 |
-0,840 |
-1,67% |
0,000 |
0,000 |
49,500 |
653.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
29.05. / 17:35 |
-2,000 |
-2,65% |
0,000 |
0,000 |
73,420 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
08:24 |
-0,220 |
-0,85% |
25,670 |
25,740 |
25,890 |
4.406,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
29.05. / 17:35 |
-0,150 |
-1,21% |
0,000 |
0,000 |
12,250 |
4,49 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
08:21 |
-0,090 |
-0,23% |
38,660 |
38,790 |
38,850 |
285,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,395 |
29.05. / 17:36 |
-0,345 |
-2,19% |
0,000 |
0,000 |
15,395 |
4,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,925 |
29.05. / 17:40 |
-0,875 |
-3,15% |
0,000 |
0,000 |
26,925 |
4,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
29.05. / 17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
47,240 |
2,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
29.05. / 17:35 |
-0,290 |
-0,73% |
0,000 |
0,000 |
39,285 |
458.892,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
29.05. / 17:40 |
-0,630 |
-2,21% |
0,000 |
0,000 |
27,900 |
1,65 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
29.05. / 17:40 |
+4,800 |
+2,16% |
0,000 |
0,000 |
227,100 |
601.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
29.05. / 17:35 |
-0,740 |
-1,13% |
0,000 |
0,000 |
64,740 |
330.351,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
29.05. / 17:35 |
+0,800 |
+0,35% |
0,000 |
0,000 |
230,600 |
82.272,00 |
|
