| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.474,88 |
17:31 |
-202,99 |
-1,09% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,94 |
17:31 |
-78,13 |
-1,09% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
17:29 |
+4,400 |
+1,98% |
226,600 |
226,700 |
222,300 |
375.151,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
0,000 |
0,000 |
23,870 |
993,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
17:31 |
+1,400 |
+0,63% |
0,000 |
0,000 |
223,000 |
42.497,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
17:29 |
+1,200 |
+0,52% |
0,000 |
0,000 |
229,800 |
43.594,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
17:31 |
+0,750 |
+0,45% |
0,000 |
0,000 |
167,650 |
142.687,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:29 |
+0,400 |
+0,37% |
107,500 |
107,600 |
107,150 |
142.835,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
17:29 |
-0,050 |
-0,03% |
0,000 |
0,000 |
178,200 |
114.908,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
17:30 |
-0,050 |
-0,03% |
0,000 |
0,000 |
143,900 |
141.026,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:30 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,720 |
3,04 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
17:31 |
-0,240 |
-0,29% |
0,000 |
0,000 |
82,500 |
148.246,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
17:31 |
-1,500 |
-0,33% |
0,000 |
0,000 |
459,200 |
100.303,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
17:27 |
-0,200 |
-0,37% |
0,000 |
0,000 |
53,820 |
202.799,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:31 |
-1,200 |
-0,68% |
0,000 |
0,000 |
177,220 |
623.095,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,290 |
17:29 |
-0,285 |
-0,72% |
39,285 |
39,300 |
39,575 |
177.229,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
17:29 |
-1,280 |
-0,72% |
0,000 |
0,000 |
177,260 |
506.851,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:29 |
-2,600 |
-0,98% |
0,000 |
0,000 |
265,900 |
378.205,00 |
|
|
AIRBUS SE |
938914 |
156,860 |
17:30 |
-1,580 |
-1,00% |
0,000 |
0,000 |
158,440 |
98.849,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
17:31 |
-0,330 |
-1,13% |
28,890 |
28,910 |
29,230 |
373.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,860 |
38,880 |
39,460 |
1.726,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
17:31 |
-0,920 |
-1,39% |
0,000 |
0,000 |
66,380 |
2,30 Mio. |
|
|
RHEINMETALL AG |
703000 |
516,000 |
17:29 |
-7,600 |
-1,45% |
515,800 |
516,200 |
523,600 |
252.589,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
17:29 |
-0,960 |
-1,47% |
0,000 |
0,000 |
65,480 |
121.548,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
17:29 |
-0,190 |
-1,53% |
12,205 |
12,210 |
12,400 |
1,80 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
17:29 |
-1,740 |
-1,76% |
0,000 |
0,000 |
98,600 |
205.239,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
17:31 |
-1,700 |
-1,81% |
0,000 |
0,000 |
93,800 |
655.699,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
17:29 |
-0,900 |
-1,82% |
0,000 |
0,000 |
49,500 |
268.040,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
17:31 |
-1,180 |
-1,90% |
0,000 |
0,000 |
61,960 |
222.941,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
17:29 |
-2,400 |
-1,95% |
0,000 |
0,000 |
123,300 |
1,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
17:29 |
-1,010 |
-2,01% |
49,320 |
49,340 |
50,340 |
361.420,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
17:29 |
-0,790 |
-2,02% |
0,000 |
0,000 |
39,200 |
1,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,342 |
17:29 |
-0,324 |
-2,07% |
15,340 |
15,344 |
15,666 |
4,22 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,175 |
17:31 |
-1,040 |
-2,16% |
0,000 |
0,000 |
48,215 |
1,33 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
17:29 |
-0,640 |
-2,24% |
0,000 |
0,000 |
28,530 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
17:29 |
-0,830 |
-2,37% |
34,200 |
34,220 |
35,030 |
937.329,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
17:29 |
-1,820 |
-2,41% |
0,000 |
0,000 |
75,420 |
629.627,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
17:29 |
-0,380 |
-2,41% |
15,355 |
15,360 |
15,740 |
3,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,975 |
17:29 |
-0,825 |
-2,97% |
26,975 |
26,980 |
27,800 |
2,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
17:29 |
-1,220 |
-3,19% |
0,000 |
0,000 |
38,285 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:29 |
-8,100 |
-3,25% |
0,000 |
0,000 |
249,300 |
120.867,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,770 |
17:31 |
-1,060 |
-3,95% |
25,760 |
25,790 |
26,830 |
3,64 Mio. |
|