BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.485,74 14:04 +12,45 +0,07% - - 18.473,29 --
DAX KURSINDEX 846744 7.105,20 14:04 -5,13 -0,07% - - 7.110,33 --
RHEINMETALL AG 703000 516,400 14:02 +1,400 +0,27% 516,200 516,400 515,000 52.547,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 14:04 -0,900 -0,20% 456,200 456,400 457,200 56.931,00
ALLIANZ SE NA O.N. 840400 264,900 14:04 +1,000 +0,38% 264,800 264,900 263,900 149.039,00
SARTORIUS AG VZO O.N. 716563 239,700 14:03 -2,100 -0,87% 239,500 239,800 241,800 50.936,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 14:03 +0,500 +0,22% 230,800 231,000 230,600 14.798,00
ADIDAS AG NA O.N. A1EWWW 230,300 14:04 +3,200 +1,41% 230,300 230,400 227,100 163.258,00
HANNOVER RUECK SE NA O.N. 840221 225,200 14:03 +1,200 +0,54% 225,100 225,300 224,000 24.977,00
DEUTSCHE BOERSE NA O.N. 581005 178,450 14:02 +0,600 +0,34% 178,400 178,500 177,850 38.948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,340 14:04 -0,400 -0,23% 175,340 175,380 175,740 230.489,00
SAP SE O.N. 716460 171,120 14:04 -4,700 -2,67% 171,120 171,140 175,820 901.778,00
MERCK KGAA O.N. 659990 165,650 14:02 -2,850 -1,69% 165,650 165,750 168,500 106.698,00
AIRBUS SE 938914 158,940 14:03 +1,960 +1,25% 158,880 158,920 156,980 65.920,00
BEIERSDORF AG O.N. 520000 143,750 14:03 +0,150 +0,10% 143,700 143,800 143,600 72.939,00  
VOLKSWAGEN AG VZO O.N. 766403 114,300 14:03 -6,500 -5,38% 114,300 114,400 120,800 971.964,00
SYMRISE AG INH. O.N. SYM999 108,100 14:00 +0,600 +0,56% 108,050 108,100 107,500 78.697,00
HEIDELBERG MATERIALS O.N. 604700 96,520 14:03 -0,500 -0,52% 96,520 96,560 97,020 107.165,00
BAY.MOTOREN WERKE AG ST 519000 92,440 14:04 +0,620 +0,68% 92,440 92,460 91,820 192.789,00
HENKEL AG+CO.KGAA VZO 604843 82,520 14:04 +0,120 +0,15% 82,500 82,540 82,400 36.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,020 14:04 +1,600 +2,18% 75,000 75,040 73,420 289.700,00
MERCEDES-BENZ GRP NA O.N. 710000 65,730 14:04 +0,260 +0,40% 65,750 65,760 65,470 1,41 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,660 14:03 -0,080 -0,12% 64,660 64,680 64,740 97.810,00  
CONTINENTAL AG O.N. 543900 61,780 14:04 +1,180 +1,95% 61,760 61,800 60,600 135.813,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 14:04 ±0,000 ±0,00% 53,700 53,720 53,700 61.948,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,260 14:02 +0,760 +1,54% 50,260 50,280 49,500 280.342,00
COVESTRO AG O.N. 606214 48,860 14:02 +0,030 +0,06% 48,860 48,880 48,830 63.496,00  
BASF SE NA O.N. BASF11 47,425 14:04 +0,185 +0,39% 47,425 47,430 47,240 588.331,00
QIAGEN NV EO -,01 A400D5 39,375 14:02 +0,090 +0,23% 39,365 39,380 39,285 73.015,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,190 39,210 38,850 591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,340 14:03 -0,090 -0,23% 38,340 38,350 38,430 444.437,00
INFINEON TECH.AG NA O.N. 623100 37,130 14:04 +0,065 +0,18% 37,125 37,135 37,065 619.551,00
RWE AG INH O.N. 703712 34,680 14:04 +0,450 +1,31% 34,670 34,690 34,230 426.261,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,770 14:03 -0,230 -0,79% 28,760 28,780 29,000 179.473,00
VONOVIA SE NA O.N. A1ML7J 27,760 14:03 -0,140 -0,50% 27,760 27,780 27,900 1,23 Mio.
BAYER AG NA O.N. BAY001 27,670 14:04 +0,745 +2,77% 27,660 27,675 26,925 1,35 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 26,030 14:04 +0,230 +0,89% 26,010 26,040 25,800 829.421,00
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,100 24,110 24,330 3,00
DT.TELEKOM AG NA 555750 21,870 14:04 +0,250 +1,16% 21,870 21,880 21,620 1,81 Mio.
COMMERZBANK AG CBK100 15,685 14:04 +0,290 +1,88% 15,675 15,685 15,395 1,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,422 14:03 +0,086 +0,56% 15,424 15,428 15,336 1,67 Mio.
E.ON SE NA O.N. ENAG99 12,295 14:04 +0,045 +0,37% 12,295 12,300 12,250 996.167,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH