| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.485,74 |
14:04 |
+12,45 |
+0,07% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.105,20 |
14:04 |
-5,13 |
-0,07% |
- |
- |
7.110,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,400 |
14:02 |
+1,400 |
+0,27% |
516,200 |
516,400 |
515,000 |
52.547,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
14:04 |
-0,900 |
-0,20% |
456,200 |
456,400 |
457,200 |
56.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
14:04 |
+1,000 |
+0,38% |
264,800 |
264,900 |
263,900 |
149.039,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,700 |
14:03 |
-2,100 |
-0,87% |
239,500 |
239,800 |
241,800 |
50.936,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
14:03 |
+0,500 |
+0,22% |
230,800 |
231,000 |
230,600 |
14.798,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
14:04 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
163.258,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
14:03 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
24.977,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
14:02 |
+0,600 |
+0,34% |
178,400 |
178,500 |
177,850 |
38.948,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
14:04 |
-0,400 |
-0,23% |
175,340 |
175,380 |
175,740 |
230.489,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
14:04 |
-4,700 |
-2,67% |
171,120 |
171,140 |
175,820 |
901.778,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
14:02 |
-2,850 |
-1,69% |
165,650 |
165,750 |
168,500 |
106.698,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
14:03 |
+1,960 |
+1,25% |
158,880 |
158,920 |
156,980 |
65.920,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
14:03 |
+0,150 |
+0,10% |
143,700 |
143,800 |
143,600 |
72.939,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
14:03 |
-6,500 |
-5,38% |
114,300 |
114,400 |
120,800 |
971.964,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
14:00 |
+0,600 |
+0,56% |
108,050 |
108,100 |
107,500 |
78.697,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,520 |
14:03 |
-0,500 |
-0,52% |
96,520 |
96,560 |
97,020 |
107.165,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
14:04 |
+0,620 |
+0,68% |
92,440 |
92,460 |
91,820 |
192.789,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
14:04 |
+0,120 |
+0,15% |
82,500 |
82,540 |
82,400 |
36.162,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,020 |
14:04 |
+1,600 |
+2,18% |
75,000 |
75,040 |
73,420 |
289.700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
14:04 |
+0,260 |
+0,40% |
65,750 |
65,760 |
65,470 |
1,41 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:03 |
-0,080 |
-0,12% |
64,660 |
64,680 |
64,740 |
97.810,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
14:04 |
+1,180 |
+1,95% |
61,760 |
61,800 |
60,600 |
135.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
14:04 |
±0,000 |
±0,00% |
53,700 |
53,720 |
53,700 |
61.948,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
14:02 |
+0,760 |
+1,54% |
50,260 |
50,280 |
49,500 |
280.342,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
14:02 |
+0,030 |
+0,06% |
48,860 |
48,880 |
48,830 |
63.496,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,425 |
14:04 |
+0,185 |
+0,39% |
47,425 |
47,430 |
47,240 |
588.331,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,375 |
14:02 |
+0,090 |
+0,23% |
39,365 |
39,380 |
39,285 |
73.015,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,190 |
39,210 |
38,850 |
591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
14:03 |
-0,090 |
-0,23% |
38,340 |
38,350 |
38,430 |
444.437,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
14:04 |
+0,065 |
+0,18% |
37,125 |
37,135 |
37,065 |
619.551,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
14:04 |
+0,450 |
+1,31% |
34,670 |
34,690 |
34,230 |
426.261,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
14:03 |
-0,230 |
-0,79% |
28,760 |
28,780 |
29,000 |
179.473,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
14:03 |
-0,140 |
-0,50% |
27,760 |
27,780 |
27,900 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,670 |
14:04 |
+0,745 |
+2,77% |
27,660 |
27,675 |
26,925 |
1,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
14:04 |
+0,230 |
+0,89% |
26,010 |
26,040 |
25,800 |
829.421,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,100 |
24,110 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
14:04 |
+0,250 |
+1,16% |
21,870 |
21,880 |
21,620 |
1,81 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,685 |
14:04 |
+0,290 |
+1,88% |
15,675 |
15,685 |
15,395 |
1,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,422 |
14:03 |
+0,086 |
+0,56% |
15,424 |
15,428 |
15,336 |
1,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
14:04 |
+0,045 |
+0,37% |
12,295 |
12,300 |
12,250 |
996.167,00 |
|