| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.502,83 |
12:13 |
-149,84 |
-0,80% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.111,77 |
12:13 |
-57,59 |
-0,80% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,800 |
12:13 |
+3,000 |
+0,57% |
526,600 |
526,800 |
523,800 |
54.752,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
12:13 |
-4,300 |
-0,93% |
458,400 |
458,500 |
462,700 |
50.659,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
12:13 |
-2,700 |
-1,02% |
261,100 |
261,300 |
263,900 |
226.892,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
12:13 |
-0,700 |
-0,28% |
249,100 |
249,400 |
249,900 |
9.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
12:13 |
-1,400 |
-0,60% |
233,400 |
233,500 |
234,800 |
22.061,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
12:12 |
-1,500 |
-0,65% |
229,700 |
229,800 |
231,200 |
76.432,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
12:13 |
+0,600 |
+0,26% |
229,400 |
229,600 |
228,700 |
9.522,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
12:13 |
-1,500 |
-0,80% |
186,950 |
187,050 |
188,500 |
34.787,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,460 |
12:13 |
-1,260 |
-0,71% |
176,460 |
176,500 |
177,720 |
203.291,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
12:13 |
-2,340 |
-1,33% |
173,360 |
173,400 |
175,680 |
274.305,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
12:13 |
-0,700 |
-0,41% |
171,150 |
171,250 |
171,900 |
26.246,00 |
|
|
AIRBUS SE |
938914 |
149,960 |
12:13 |
-3,580 |
-2,33% |
150,000 |
150,060 |
153,540 |
129.364,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
12:12 |
+1,850 |
+1,29% |
144,750 |
144,850 |
142,950 |
30.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
12:13 |
-1,100 |
-0,97% |
112,300 |
112,350 |
113,450 |
200.304,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
12:13 |
-0,300 |
-0,27% |
109,350 |
109,450 |
109,700 |
32.490,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
12:12 |
+0,140 |
+0,15% |
95,240 |
95,280 |
95,120 |
66.429,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
12:13 |
-0,660 |
-0,72% |
90,840 |
90,860 |
91,500 |
143.764,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
12:12 |
+0,480 |
+0,57% |
84,500 |
84,540 |
84,060 |
45.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
12:13 |
-0,360 |
-0,47% |
75,420 |
75,460 |
75,820 |
107.132,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
12:13 |
-0,760 |
-1,16% |
65,010 |
65,030 |
65,780 |
792.712,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
12:13 |
+0,260 |
+0,40% |
65,000 |
65,020 |
64,760 |
63.867,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
12:13 |
-0,400 |
-0,65% |
61,080 |
61,100 |
61,500 |
39.105,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
12:13 |
-0,360 |
-0,65% |
54,720 |
54,740 |
55,060 |
70.019,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
12:13 |
-0,390 |
-0,78% |
49,660 |
49,680 |
50,080 |
139.812,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
12:13 |
+0,300 |
+0,64% |
47,480 |
47,510 |
47,200 |
64.751,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,710 |
12:13 |
-0,270 |
-0,57% |
46,710 |
46,725 |
46,980 |
390.058,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,855 |
12:13 |
-0,260 |
-0,63% |
40,855 |
40,875 |
41,115 |
57.171,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
38,750 |
38,750 |
40,310 |
1.886,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:13 |
-0,150 |
-0,38% |
39,570 |
39,590 |
39,720 |
425.554,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
12:13 |
+0,975 |
+2,66% |
37,655 |
37,670 |
36,660 |
866.365,00 |
|
|
RWE AG INH O.N. |
703712 |
34,470 |
12:12 |
-0,400 |
-1,15% |
34,460 |
34,480 |
34,870 |
407.195,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
12:12 |
-0,130 |
-0,43% |
30,220 |
30,240 |
30,360 |
163.874,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
12:13 |
-1,420 |
-4,94% |
27,340 |
27,350 |
28,760 |
1,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,870 |
12:13 |
-0,515 |
-1,81% |
27,870 |
27,885 |
28,385 |
991.426,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,000 |
24,020 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,060 |
12:13 |
-0,160 |
-0,69% |
23,050 |
23,070 |
23,220 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:13 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
12:13 |
+0,015 |
+0,10% |
15,290 |
15,300 |
15,285 |
901.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
12:13 |
-0,042 |
-0,28% |
15,218 |
15,222 |
15,264 |
830.803,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
12:12 |
-0,190 |
-1,51% |
12,370 |
12,380 |
12,570 |
631.693,00 |
|