BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.502,83 12:13 -149,84 -0,80% - - 18.652,67 --
DAX KURSINDEX 846744 7.111,77 12:13 -57,59 -0,80% - - 7.169,36 --
RHEINMETALL AG 703000 526,800 12:13 +3,000 +0,57% 526,600 526,800 523,800 54.752,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,400 12:13 -4,300 -0,93% 458,400 458,500 462,700 50.659,00
ALLIANZ SE NA O.N. 840400 261,200 12:13 -2,700 -1,02% 261,100 261,300 263,900 226.892,00
SARTORIUS AG VZO O.N. 716563 249,200 12:13 -0,700 -0,28% 249,100 249,400 249,900 9.754,00
HANNOVER RUECK SE NA O.N. 840221 233,400 12:13 -1,400 -0,60% 233,400 233,500 234,800 22.061,00
ADIDAS AG NA O.N. A1EWWW 229,700 12:12 -1,500 -0,65% 229,700 229,800 231,200 76.432,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 12:13 +0,600 +0,26% 229,400 229,600 228,700 9.522,00
DEUTSCHE BOERSE NA O.N. 581005 187,000 12:13 -1,500 -0,80% 186,950 187,050 188,500 34.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,460 12:13 -1,260 -0,71% 176,460 176,500 177,720 203.291,00
SIEMENS AG NA O.N. 723610 173,340 12:13 -2,340 -1,33% 173,360 173,400 175,680 274.305,00
MERCK KGAA O.N. 659990 171,200 12:13 -0,700 -0,41% 171,150 171,250 171,900 26.246,00
AIRBUS SE 938914 149,960 12:13 -3,580 -2,33% 150,000 150,060 153,540 129.364,00
BEIERSDORF AG O.N. 520000 144,800 12:12 +1,850 +1,29% 144,750 144,850 142,950 30.390,00
VOLKSWAGEN AG VZO O.N. 766403 112,350 12:13 -1,100 -0,97% 112,300 112,350 113,450 200.304,00
SYMRISE AG INH. O.N. SYM999 109,400 12:13 -0,300 -0,27% 109,350 109,450 109,700 32.490,00
HEIDELBERG MATERIALS O.N. 604700 95,260 12:12 +0,140 +0,15% 95,240 95,280 95,120 66.429,00
BAY.MOTOREN WERKE AG ST 519000 90,840 12:13 -0,660 -0,72% 90,840 90,860 91,500 143.764,00
HENKEL AG+CO.KGAA VZO 604843 84,540 12:12 +0,480 +0,57% 84,500 84,540 84,060 45.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,460 12:13 -0,360 -0,47% 75,420 75,460 75,820 107.132,00
MERCEDES-BENZ GRP NA O.N. 710000 65,020 12:13 -0,760 -1,16% 65,010 65,030 65,780 792.712,00
BRENNTAG SE NA O.N. A1DAHH 65,020 12:13 +0,260 +0,40% 65,000 65,020 64,760 63.867,00
CONTINENTAL AG O.N. 543900 61,100 12:13 -0,400 -0,65% 61,080 61,100 61,500 39.105,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,700 12:13 -0,360 -0,65% 54,720 54,740 55,060 70.019,00
PORSCHE AUTOM.HLDG VZO PAH003 49,690 12:13 -0,390 -0,78% 49,660 49,680 50,080 139.812,00
COVESTRO AG O.N. 606214 47,500 12:13 +0,300 +0,64% 47,480 47,510 47,200 64.751,00
BASF SE NA O.N. BASF11 46,710 12:13 -0,270 -0,57% 46,710 46,725 46,980 390.058,00
QIAGEN NV EO -,01 A400D5 40,855 12:13 -0,260 -0,63% 40,855 40,875 41,115 57.171,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,980 11:51 -1,330 -3,30% 38,750 38,750 40,310 1.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,570 12:13 -0,150 -0,38% 39,570 39,590 39,720 425.554,00
INFINEON TECH.AG NA O.N. 623100 37,635 12:13 +0,975 +2,66% 37,655 37,670 36,660 866.365,00
RWE AG INH O.N. 703712 34,470 12:12 -0,400 -1,15% 34,460 34,480 34,870 407.195,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,230 12:12 -0,130 -0,43% 30,220 30,240 30,360 163.874,00
VONOVIA SE NA O.N. A1ML7J 27,340 12:13 -1,420 -4,94% 27,340 27,350 28,760 1,47 Mio.
BAYER AG NA O.N. BAY001 27,870 12:13 -0,515 -1,81% 27,870 27,885 28,385 991.426,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,000 24,020 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,060 12:13 -0,160 -0,69% 23,050 23,070 23,220 1,77 Mio.
DT.TELEKOM AG NA 555750 22,570 12:13 -0,060 -0,27% 22,560 22,570 22,630 1,13 Mio.
COMMERZBANK AG CBK100 15,300 12:13 +0,015 +0,10% 15,290 15,300 15,285 901.067,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,222 12:13 -0,042 -0,28% 15,218 15,222 15,264 830.803,00
E.ON SE NA O.N. ENAG99 12,380 12:12 -0,190 -1,51% 12,370 12,380 12,570 631.693,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH