BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.488,84 14:38 -163,83 -0,88% - - 18.652,67 --
DAX KURSINDEX 846744 7.106,39 14:38 -62,97 -0,88% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 37,675 14:38 +1,015 +2,77% 37,665 37,680 36,660 1,51 Mio.
BEIERSDORF AG O.N. 520000 144,950 14:38 +2,000 +1,40% 144,850 144,950 142,950 54.618,00
COVESTRO AG O.N. 606214 47,820 14:38 +0,620 +1,31% 47,790 47,820 47,200 186.003,00
RHEINMETALL AG 703000 529,000 14:38 +5,200 +0,99% 528,600 529,000 523,800 172.807,00
COMMERZBANK AG CBK100 15,360 14:38 +0,075 +0,49% 15,360 15,370 15,285 1,81 Mio.
HENKEL AG+CO.KGAA VZO 604843 84,340 14:38 +0,280 +0,33% 84,320 84,360 84,060 88.310,00
MTU AERO ENGINES NA O.N. A0D9PT 229,100 14:37 +0,400 +0,17% 228,900 229,100 228,700 18.193,00
HEIDELBERG MATERIALS O.N. 604700 95,160 14:38 +0,040 +0,04% 95,120 95,180 95,120 94.155,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,780 14:38 +0,020 +0,03% 64,760 64,780 64,760 96.609,00  
SIEMENS HEALTH.AG NA O.N. SHL100 55,040 14:38 -0,020 -0,04% 55,000 55,060 55,060 196.306,00  
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,740 23,760 24,110 220,00  
DEUTSCHE BANK AG NA O.N. 514000 15,236 14:38 -0,028 -0,18% 15,230 15,236 15,264 1,34 Mio.
SYMRISE AG INH. O.N. SYM999 109,400 14:38 -0,300 -0,27% 109,350 109,450 109,700 63.020,00
HANNOVER RUECK SE NA O.N. 840221 234,000 14:38 -0,800 -0,34% 233,800 234,000 234,800 37.067,00
MERCK KGAA O.N. 659990 171,300 14:38 -0,600 -0,35% 171,200 171,300 171,900 50.839,00
DT.TELEKOM AG NA 555750 22,550 14:38 -0,080 -0,35% 22,540 22,550 22,630 2,31 Mio.
QIAGEN NV EO -,01 A400D5 40,895 14:37 -0,220 -0,54% 40,850 40,870 41,115 107.521,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,190 14:38 -0,170 -0,56% 30,170 30,200 30,360 265.902,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,480 14:38 -0,240 -0,60% 39,470 39,490 39,720 730.139,00
DEUTSCHE BOERSE NA O.N. 581005 187,250 14:38 -1,250 -0,66% 187,250 187,350 188,500 89.571,00
SAP SE O.N. 716460 176,440 14:38 -1,280 -0,72% 176,420 176,460 177,720 393.816,00
ADIDAS AG NA O.N. A1EWWW 229,400 14:38 -1,800 -0,78% 229,300 229,500 231,200 135.895,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,900 14:38 -3,800 -0,82% 458,700 458,900 462,700 93.166,00
CONTINENTAL AG O.N. 543900 60,980 14:38 -0,520 -0,85% 60,940 60,980 61,500 128.023,00
BASF SE NA O.N. BASF11 46,535 14:38 -0,445 -0,95% 46,525 46,540 46,980 726.874,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,060 14:38 -0,760 -1,00% 75,020 75,060 75,820 182.091,00
SARTORIUS AG VZO O.N. 716563 247,300 14:38 -2,600 -1,04% 246,900 247,300 249,900 18.390,00
VOLKSWAGEN AG VZO O.N. 766403 112,250 14:38 -1,200 -1,06% 112,100 112,200 113,450 348.526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,500 14:38 -1,000 -1,09% 90,460 90,500 91,500 259.020,00
ALLIANZ SE NA O.N. 840400 260,900 14:38 -3,000 -1,14% 260,900 261,000 263,900 430.179,00
SIEMENS AG NA O.N. 723610 173,640 14:38 -2,040 -1,16% 173,600 173,640 175,680 485.731,00
PORSCHE AUTOM.HLDG VZO PAH003 49,480 14:38 -0,600 -1,20% 49,400 49,430 50,080 230.042,00
MERCEDES-BENZ GRP NA O.N. 710000 64,990 14:38 -0,790 -1,20% 64,970 64,990 65,780 1,39 Mio.
RWE AG INH O.N. 703712 34,300 14:38 -0,570 -1,63% 34,290 34,310 34,870 1,24 Mio.
BAYER AG NA O.N. BAY001 27,885 14:38 -0,500 -1,76% 27,850 27,865 28,385 1,43 Mio.
E.ON SE NA O.N. ENAG99 12,335 14:38 -0,235 -1,87% 12,330 12,340 12,570 1,30 Mio.
AIRBUS SE 938914 149,840 14:38 -3,700 -2,41% 149,680 149,740 153,540 204.974,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,660 14:38 -0,560 -2,41% 22,650 22,670 23,220 2,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,700 14:23 -1,610 -3,99% 38,580 38,600 40,310 2.668,00
VONOVIA SE NA O.N. A1ML7J 26,900 14:38 -1,860 -6,47% 26,860 26,890 28,760 2,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH