| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.488,84 |
14:38 |
-163,83 |
-0,88% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.106,39 |
14:38 |
-62,97 |
-0,88% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
14:38 |
+1,015 |
+2,77% |
37,665 |
37,680 |
36,660 |
1,51 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
14:38 |
+2,000 |
+1,40% |
144,850 |
144,950 |
142,950 |
54.618,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
14:38 |
+0,620 |
+1,31% |
47,790 |
47,820 |
47,200 |
186.003,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
14:38 |
+5,200 |
+0,99% |
528,600 |
529,000 |
523,800 |
172.807,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
14:38 |
+0,075 |
+0,49% |
15,360 |
15,370 |
15,285 |
1,81 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:38 |
+0,280 |
+0,33% |
84,320 |
84,360 |
84,060 |
88.310,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
14:37 |
+0,400 |
+0,17% |
228,900 |
229,100 |
228,700 |
18.193,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
14:38 |
+0,040 |
+0,04% |
95,120 |
95,180 |
95,120 |
94.155,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:38 |
+0,020 |
+0,03% |
64,760 |
64,780 |
64,760 |
96.609,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
14:38 |
-0,020 |
-0,04% |
55,000 |
55,060 |
55,060 |
196.306,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,740 |
23,760 |
24,110 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
14:38 |
-0,028 |
-0,18% |
15,230 |
15,236 |
15,264 |
1,34 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
14:38 |
-0,300 |
-0,27% |
109,350 |
109,450 |
109,700 |
63.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
14:38 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
37.067,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
14:38 |
-0,600 |
-0,35% |
171,200 |
171,300 |
171,900 |
50.839,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
14:38 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
2,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,895 |
14:37 |
-0,220 |
-0,54% |
40,850 |
40,870 |
41,115 |
107.521,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,190 |
14:38 |
-0,170 |
-0,56% |
30,170 |
30,200 |
30,360 |
265.902,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
14:38 |
-0,240 |
-0,60% |
39,470 |
39,490 |
39,720 |
730.139,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
14:38 |
-1,250 |
-0,66% |
187,250 |
187,350 |
188,500 |
89.571,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
14:38 |
-1,280 |
-0,72% |
176,420 |
176,460 |
177,720 |
393.816,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
14:38 |
-1,800 |
-0,78% |
229,300 |
229,500 |
231,200 |
135.895,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
14:38 |
-3,800 |
-0,82% |
458,700 |
458,900 |
462,700 |
93.166,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
14:38 |
-0,520 |
-0,85% |
60,940 |
60,980 |
61,500 |
128.023,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,535 |
14:38 |
-0,445 |
-0,95% |
46,525 |
46,540 |
46,980 |
726.874,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,060 |
14:38 |
-0,760 |
-1,00% |
75,020 |
75,060 |
75,820 |
182.091,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,300 |
14:38 |
-2,600 |
-1,04% |
246,900 |
247,300 |
249,900 |
18.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
14:38 |
-1,200 |
-1,06% |
112,100 |
112,200 |
113,450 |
348.526,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
14:38 |
-1,000 |
-1,09% |
90,460 |
90,500 |
91,500 |
259.020,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
14:38 |
-3,000 |
-1,14% |
260,900 |
261,000 |
263,900 |
430.179,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
14:38 |
-2,040 |
-1,16% |
173,600 |
173,640 |
175,680 |
485.731,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
14:38 |
-0,600 |
-1,20% |
49,400 |
49,430 |
50,080 |
230.042,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,990 |
14:38 |
-0,790 |
-1,20% |
64,970 |
64,990 |
65,780 |
1,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,300 |
14:38 |
-0,570 |
-1,63% |
34,290 |
34,310 |
34,870 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,885 |
14:38 |
-0,500 |
-1,76% |
27,850 |
27,865 |
28,385 |
1,43 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
14:38 |
-0,235 |
-1,87% |
12,330 |
12,340 |
12,570 |
1,30 Mio. |
|
|
AIRBUS SE |
938914 |
149,840 |
14:38 |
-3,700 |
-2,41% |
149,680 |
149,740 |
153,540 |
204.974,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,660 |
14:38 |
-0,560 |
-2,41% |
22,650 |
22,670 |
23,220 |
2,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,700 |
14:23 |
-1,610 |
-3,99% |
38,580 |
38,600 |
40,310 |
2.668,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,900 |
14:38 |
-1,860 |
-6,47% |
26,860 |
26,890 |
28,760 |
2,47 Mio. |
|